Start time
Standard ADC12
📊
Chart loading...
Standard ADC12
2025-11-05 2025-12-05
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 12/05 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 0 |
| 12/04 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 150 |
| 12/03 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 0 |
| 12/02 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 0 |
| 12/01 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 150 |
| 11/28 | ¥ 21650 | ¥ 21850 | ¥ 21750 | 0 |
| 11/27 | ¥ 21650 | ¥ 21850 | ¥ 21750 | 50 |
| 11/26 | ¥ 21600 | ¥ 21800 | ¥ 21700 | 0 |
| 11/25 | ¥ 21600 | ¥ 21800 | ¥ 21700 | 50 |
| 11/24 | ¥ 21550 | ¥ 21750 | ¥ 21650 | 0 |
| 11/21 | ¥ 21550 | ¥ 21750 | ¥ 21650 | 100 |
| 11/20 | ¥ 21650 | ¥ 21850 | ¥ 21750 | 0 |
| 11/19 | ¥ 21650 | ¥ 21850 | ¥ 21750 | 0 |
| 11/18 | ¥ 21650 | ¥ 21850 | ¥ 21750 | 100 |
| 11/17 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 100 |
| 11/14 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 0 |
| 11/13 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 100 |
| 11/12 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 11/11 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 11/10 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 11/07 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 50 |
| 11/06 | ¥ 21700 | ¥ 21900 | ¥ 21800 | 100 |
| 11/05 | ¥ 21600 | ¥ 21800 | ¥ 21700 | 100 |
| Cumulative averages | ¥ 21722 | ¥ 21922 | ¥ 21822 | - |