বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2026-08-11 2026-09-10
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 09/09 | ￥ 23750 | ￥ 23950 | ￥ 23850 | 50 |
| 09/08 | ￥ 23700 | ￥ 23900 | ￥ 23800 | 50 |
| 09/07 | ￥ 23650 | ￥ 23850 | ￥ 23750 | 50 |
| 09/04 | ￥ 23600 | ￥ 23800 | ￥ 23700 | 0 |
| 09/03 | ￥ 23600 | ￥ 23800 | ￥ 23700 | 150 |
| 09/02 | ￥ 23450 | ￥ 23650 | ￥ 23550 | 0 |
| 09/01 | ￥ 23450 | ￥ 23650 | ￥ 23550 | 100 |
| 08/31 | ￥ 23350 | ￥ 23550 | ￥ 23450 | 50 |
| 08/28 | ￥ 23300 | ￥ 23500 | ￥ 23400 | 0 |
| 08/27 | ￥ 23300 | ￥ 23500 | ￥ 23400 | 0 |
| 08/26 | ￥ 23300 | ￥ 23500 | ￥ 23400 | 50 |
| 08/25 | ￥ 23250 | ￥ 23450 | ￥ 23350 | 0 |
| 08/24 | ￥ 23250 | ￥ 23450 | ￥ 23350 | 50 |
| 08/21 | ￥ 23200 | ￥ 23400 | ￥ 23300 | 50 |
| 08/20 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 50 |
| 08/19 | ￥ 23200 | ￥ 23400 | ￥ 23300 | 100 |
| 08/18 | ￥ 23300 | ￥ 23500 | ￥ 23400 | 100 |
| 08/17 | ￥ 23400 | ￥ 23600 | ￥ 23500 | 100 |
| 08/14 | ￥ 23300 | ￥ 23500 | ￥ 23400 | 200 |
| 08/13 | ￥ 23500 | ￥ 23700 | ￥ 23600 | 150 |
| 08/12 | ￥ 23650 | ￥ 23850 | ￥ 23750 | 100 |
| 08/11 | ￥ 23550 | ￥ 23750 | ￥ 23650 | 50 |
| ক্রমবর্ধমান গড় | ￥ 23418 | ￥ 23618 | ￥ 23518 | - |