বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2026-06-26 2026-07-26
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 07/24 | ￥ 23200 | ￥ 23400 | ￥ 23300 | 50 |
| 07/23 | ￥ 23250 | ￥ 23450 | ￥ 23350 | 50 |
| 07/22 | ￥ 23200 | ￥ 23400 | ￥ 23300 | 50 |
| 07/21 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 100 |
| 07/20 | ￥ 23250 | ￥ 23450 | ￥ 23350 | 0 |
| 07/17 | ￥ 23250 | ￥ 23450 | ￥ 23350 | 50 |
| 07/16 | ￥ 23200 | ￥ 23400 | ￥ 23300 | 50 |
| 07/15 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 0 |
| 07/14 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 100 |
| 07/13 | ￥ 23050 | ￥ 23250 | ￥ 23150 | 100 |
| 07/10 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 100 |
| 07/09 | ￥ 23050 | ￥ 23250 | ￥ 23150 | 0 |
| 07/08 | ￥ 23050 | ￥ 23250 | ￥ 23150 | 50 |
| 07/07 | ￥ 23000 | ￥ 23200 | ￥ 23100 | 0 |
| 07/06 | ￥ 23000 | ￥ 23200 | ￥ 23100 | 0 |
| 07/03 | ￥ 23000 | ￥ 23200 | ￥ 23100 | 50 |
| 07/02 | ￥ 22950 | ￥ 23150 | ￥ 23050 | 0 |
| 07/01 | ￥ 22950 | ￥ 23150 | ￥ 23050 | 200 |
| 06/30 | ￥ 23150 | ￥ 23350 | ￥ 23250 | 200 |
| 06/29 | ￥ 23350 | ￥ 23550 | ￥ 23450 | 0 |
| 06/26 | ￥ 23350 | ￥ 23550 | ￥ 23450 | 0 |
| ক্রমবর্ধমান গড় | ￥ 23136 | ￥ 23336 | ￥ 23236 | - |