বাজারের ধরন
স্ট্যান্ডার্ড ADC12
📊
Chart loading...
স্ট্যান্ডার্ড ADC12
2026-03-02 2026-04-01
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 04/01 | ￥ 24350 | ￥ 24550 | ￥ 24450 | 0 |
| 03/31 | ￥ 24350 | ￥ 24550 | ￥ 24450 | 0 |
| 03/30 | ￥ 24350 | ￥ 24550 | ￥ 24450 | 300 |
| 03/27 | ￥ 24050 | ￥ 24250 | ￥ 24150 | 100 |
| 03/26 | ￥ 23950 | ￥ 24150 | ￥ 24050 | 100 |
| 03/25 | ￥ 24050 | ￥ 24250 | ￥ 24150 | 150 |
| 03/24 | ￥ 23900 | ￥ 24100 | ￥ 24000 | 0 |
| 03/23 | ￥ 23900 | ￥ 24100 | ￥ 24000 | 300 |
| 03/20 | ￥ 24200 | ￥ 24400 | ￥ 24300 | 200 |
| 03/19 | ￥ 24400 | ￥ 24600 | ￥ 24500 | 100 |
| 03/18 | ￥ 24500 | ￥ 24700 | ￥ 24600 | 200 |
| 03/17 | ￥ 24700 | ￥ 24900 | ￥ 24800 | 0 |
| 03/16 | ￥ 24700 | ￥ 24900 | ￥ 24800 | 200 |
| 03/13 | ￥ 24900 | ￥ 25100 | ￥ 25000 | 0 |
| 03/12 | ￥ 24900 | ￥ 25100 | ￥ 25000 | 50 |
| 03/11 | ￥ 24850 | ￥ 25050 | ￥ 24950 | 200 |
| 03/10 | ￥ 24650 | ￥ 24850 | ￥ 24750 | 400 |
| 03/09 | ￥ 25050 | ￥ 25250 | ￥ 25150 | 400 |
| 03/06 | ￥ 24650 | ￥ 24850 | ￥ 24750 | 400 |
| 03/05 | ￥ 25050 | ￥ 25250 | ￥ 25150 | 400 |
| 03/04 | ￥ 24650 | ￥ 24850 | ￥ 24750 | 400 |
| 03/03 | ￥ 24250 | ￥ 24450 | ￥ 24350 | 300 |
| 03/02 | ￥ 23950 | ￥ 24150 | ￥ 24050 | 100 |
| ক্রমবর্ধমান গড় | ￥ 24448 | ￥ 24648 | ￥ 24548 | - |