مارکیٹ قسم
معیاری ADC12
📊
Chart loading...
معیاری ADC12
2026-03-02 2026-04-01
CNY/T
| تاریخ | کم ترین قیمت | زیادہ ترین قیمت | اوسط قیمت | اضافہ/کمی |
|---|---|---|---|---|
| 04/01 | ¥ 24350 | ¥ 24550 | ¥ 24450 | 0 |
| 03/31 | ¥ 24350 | ¥ 24550 | ¥ 24450 | 0 |
| 03/30 | ¥ 24350 | ¥ 24550 | ¥ 24450 | 300 |
| 03/27 | ¥ 24050 | ¥ 24250 | ¥ 24150 | 100 |
| 03/26 | ¥ 23950 | ¥ 24150 | ¥ 24050 | 100 |
| 03/25 | ¥ 24050 | ¥ 24250 | ¥ 24150 | 150 |
| 03/24 | ¥ 23900 | ¥ 24100 | ¥ 24000 | 0 |
| 03/23 | ¥ 23900 | ¥ 24100 | ¥ 24000 | 300 |
| 03/20 | ¥ 24200 | ¥ 24400 | ¥ 24300 | 200 |
| 03/19 | ¥ 24400 | ¥ 24600 | ¥ 24500 | 100 |
| 03/18 | ¥ 24500 | ¥ 24700 | ¥ 24600 | 200 |
| 03/17 | ¥ 24700 | ¥ 24900 | ¥ 24800 | 0 |
| 03/16 | ¥ 24700 | ¥ 24900 | ¥ 24800 | 200 |
| 03/13 | ¥ 24900 | ¥ 25100 | ¥ 25000 | 0 |
| 03/12 | ¥ 24900 | ¥ 25100 | ¥ 25000 | 50 |
| 03/11 | ¥ 24850 | ¥ 25050 | ¥ 24950 | 200 |
| 03/10 | ¥ 24650 | ¥ 24850 | ¥ 24750 | 400 |
| 03/09 | ¥ 25050 | ¥ 25250 | ¥ 25150 | 400 |
| 03/06 | ¥ 24650 | ¥ 24850 | ¥ 24750 | 400 |
| 03/05 | ¥ 25050 | ¥ 25250 | ¥ 25150 | 400 |
| 03/04 | ¥ 24650 | ¥ 24850 | ¥ 24750 | 400 |
| 03/03 | ¥ 24250 | ¥ 24450 | ¥ 24350 | 300 |
| 03/02 | ¥ 23950 | ¥ 24150 | ¥ 24050 | 100 |
| مجموعی اوسط | ¥ 24448 | ¥ 24648 | ¥ 24548 | - |