Tipo de mercado
ADC12 estándar
📊
Chart loading...
ADC12 estándar
2026-06-26 2026-07-26
CNY/T
| Fecha | El precio más bajo | El precio más alto | Precio promedio | arriba y abajo |
|---|---|---|---|---|
| 07/24 | ¥ 23200 | ¥ 23400 | ¥ 23300 | 50 |
| 07/23 | ¥ 23250 | ¥ 23450 | ¥ 23350 | 50 |
| 07/22 | ¥ 23200 | ¥ 23400 | ¥ 23300 | 50 |
| 07/21 | ¥ 23150 | ¥ 23350 | ¥ 23250 | 100 |
| 07/20 | ¥ 23250 | ¥ 23450 | ¥ 23350 | 0 |
| 07/17 | ¥ 23250 | ¥ 23450 | ¥ 23350 | 50 |
| 07/16 | ¥ 23200 | ¥ 23400 | ¥ 23300 | 50 |
| 07/15 | ¥ 23150 | ¥ 23350 | ¥ 23250 | 0 |
| 07/14 | ¥ 23150 | ¥ 23350 | ¥ 23250 | 100 |
| 07/13 | ¥ 23050 | ¥ 23250 | ¥ 23150 | 100 |
| 07/10 | ¥ 23150 | ¥ 23350 | ¥ 23250 | 100 |
| 07/09 | ¥ 23050 | ¥ 23250 | ¥ 23150 | 0 |
| 07/08 | ¥ 23050 | ¥ 23250 | ¥ 23150 | 50 |
| 07/07 | ¥ 23000 | ¥ 23200 | ¥ 23100 | 0 |
| 07/06 | ¥ 23000 | ¥ 23200 | ¥ 23100 | 0 |
| 07/03 | ¥ 23000 | ¥ 23200 | ¥ 23100 | 50 |
| 07/02 | ¥ 22950 | ¥ 23150 | ¥ 23050 | 0 |
| 07/01 | ¥ 22950 | ¥ 23150 | ¥ 23050 | 200 |
| 06/30 | ¥ 23150 | ¥ 23350 | ¥ 23250 | 200 |
| 06/29 | ¥ 23350 | ¥ 23550 | ¥ 23450 | 0 |
| 06/26 | ¥ 23350 | ¥ 23550 | ¥ 23450 | 0 |
| Promedios acumulados | ¥ 23136 | ¥ 23336 | ¥ 23236 | - |