Jenis pasaran
mesra alam ADC12
📊
Chart loading...
mesra alam ADC12
2026-06-26 2026-07-26
CNY/T
| Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
|---|---|---|---|---|
| 07/24 | ¥ 26050 | ¥ 26250 | ¥ 26150 | 50 |
| 07/23 | ¥ 26100 | ¥ 26300 | ¥ 26200 | 50 |
| 07/22 | ¥ 26050 | ¥ 26250 | ¥ 26150 | 50 |
| 07/21 | ¥ 26000 | ¥ 26200 | ¥ 26100 | 100 |
| 07/20 | ¥ 26100 | ¥ 26300 | ¥ 26200 | 0 |
| 07/17 | ¥ 26100 | ¥ 26300 | ¥ 26200 | 50 |
| 07/16 | ¥ 26050 | ¥ 26250 | ¥ 26150 | 50 |
| 07/15 | ¥ 26000 | ¥ 26200 | ¥ 26100 | 0 |
| 07/14 | ¥ 26000 | ¥ 26200 | ¥ 26100 | 100 |
| 07/13 | ¥ 25900 | ¥ 26100 | ¥ 26000 | 100 |
| 07/10 | ¥ 26000 | ¥ 26200 | ¥ 26100 | 100 |
| 07/09 | ¥ 25900 | ¥ 26100 | ¥ 26000 | 0 |
| 07/08 | ¥ 25900 | ¥ 26100 | ¥ 26000 | 100 |
| 07/07 | ¥ 25800 | ¥ 26000 | ¥ 25900 | 0 |
| 07/06 | ¥ 25800 | ¥ 26000 | ¥ 25900 | 0 |
| 07/03 | ¥ 25800 | ¥ 26000 | ¥ 25900 | 50 |
| 07/02 | ¥ 25750 | ¥ 25950 | ¥ 25850 | 0 |
| 07/01 | ¥ 25750 | ¥ 25950 | ¥ 25850 | 200 |
| 06/30 | ¥ 25950 | ¥ 26150 | ¥ 26050 | 200 |
| 06/29 | ¥ 26150 | ¥ 26350 | ¥ 26250 | 0 |
| 06/26 | ¥ 26150 | ¥ 26350 | ¥ 26250 | 0 |
| Purata terkumpul | ¥ 25967 | ¥ 26167 | ¥ 26067 | - |