বাজারের ধরন
পরিবেশ বান্ধব ADC12
📊
Chart loading...
পরিবেশ বান্ধব ADC12
2026-03-02 2026-04-01
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 04/01 | ￥ 26950 | ￥ 27150 | ￥ 27050 | 0 |
| 03/31 | ￥ 26950 | ￥ 27150 | ￥ 27050 | 0 |
| 03/30 | ￥ 26950 | ￥ 27150 | ￥ 27050 | 350 |
| 03/27 | ￥ 26600 | ￥ 26800 | ￥ 26700 | 100 |
| 03/26 | ￥ 26500 | ￥ 26700 | ￥ 26600 | 100 |
| 03/25 | ￥ 26600 | ￥ 26800 | ￥ 26700 | 150 |
| 03/24 | ￥ 26450 | ￥ 26650 | ￥ 26550 | 0 |
| 03/23 | ￥ 26450 | ￥ 26650 | ￥ 26550 | 300 |
| 03/20 | ￥ 26750 | ￥ 26950 | ￥ 26850 | 200 |
| 03/19 | ￥ 26950 | ￥ 27150 | ￥ 27050 | 100 |
| 03/18 | ￥ 27050 | ￥ 27250 | ￥ 27150 | 200 |
| 03/17 | ￥ 27250 | ￥ 27450 | ￥ 27350 | 0 |
| 03/16 | ￥ 27250 | ￥ 27450 | ￥ 27350 | 100 |
| 03/13 | ￥ 27350 | ￥ 27550 | ￥ 27450 | 0 |
| 03/12 | ￥ 27350 | ￥ 27550 | ￥ 27450 | 100 |
| 03/11 | ￥ 27250 | ￥ 27450 | ￥ 27350 | 300 |
| 03/10 | ￥ 26950 | ￥ 27150 | ￥ 27050 | 300 |
| 03/09 | ￥ 27250 | ￥ 27450 | ￥ 27350 | 500 |
| 03/06 | ￥ 26750 | ￥ 26950 | ￥ 26850 | 300 |
| 03/05 | ￥ 27050 | ￥ 27250 | ￥ 27150 | 400 |
| 03/04 | ￥ 26650 | ￥ 26850 | ￥ 26750 | 400 |
| 03/03 | ￥ 26250 | ￥ 26450 | ￥ 26350 | 300 |
| 03/02 | ￥ 25950 | ￥ 26150 | ￥ 26050 | 100 |
| ক্রমবর্ধমান গড় | ￥ 26848 | ￥ 27048 | ￥ 26948 | - |