Start time
Chinalco South China aluminum
📊
Chart loading...
Chinalco South China aluminum
2025-10-14 2025-11-13
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 11/12 | ¥ 21530 | ¥ 21530 | ¥ 21530 | 40 |
| 11/11 | ¥ 21490 | ¥ 21490 | ¥ 21490 | 120 |
| 11/10 | ¥ 21370 | ¥ 21370 | ¥ 21370 | 50 |
| 11/07 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 180 |
| 11/06 | ¥ 21240 | ¥ 21240 | ¥ 21240 | 70 |
| 11/05 | ¥ 21170 | ¥ 21170 | ¥ 21170 | 130 |
| 11/04 | ¥ 21300 | ¥ 21300 | ¥ 21300 | 10 |
| 11/03 | ¥ 21290 | ¥ 21290 | ¥ 21290 | 150 |
| 10/31 | ¥ 21140 | ¥ 21140 | ¥ 21140 | 70 |
| 10/30 | ¥ 21070 | ¥ 21070 | ¥ 21070 | 0 |
| 10/29 | ¥ 21070 | ¥ 21070 | ¥ 21070 | 0 |
| 10/28 | ¥ 21070 | ¥ 21070 | ¥ 21070 | 0 |
| 10/27 | ¥ 21070 | ¥ 21070 | ¥ 21070 | 120 |
| 10/23 | ¥ 20950 | ¥ 20950 | ¥ 20950 | 60 |
| 10/22 | ¥ 20890 | ¥ 20890 | ¥ 20890 | 20 |
| 10/21 | ¥ 20870 | ¥ 20870 | ¥ 20870 | 50 |
| 10/20 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 20 |
| 10/17 | ¥ 20840 | ¥ 20840 | ¥ 20840 | 0 |
| 10/16 | ¥ 20840 | ¥ 20840 | ¥ 20840 | 20 |
| 10/15 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 0 |
| 10/14 | ¥ 20820 | ¥ 20820 | ¥ 20820 | 90 |
| Cumulative averages | ¥ 21099 | ¥ 21099 | ¥ 21099 | - |