Start time
Chinalco South China aluminum
📊
Chart loading...
Chinalco South China aluminum
2025-11-05 2025-12-05
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 12/05 | ¥ 21970 | ¥ 21970 | ¥ 21970 | 70 |
| 12/04 | ¥ 21900 | ¥ 21900 | ¥ 21900 | 210 |
| 12/03 | ¥ 21690 | ¥ 21690 | ¥ 21690 | 80 |
| 12/02 | ¥ 21610 | ¥ 21610 | ¥ 21610 | 30 |
| 12/01 | ¥ 21640 | ¥ 21640 | ¥ 21640 | 280 |
| 11/28 | ¥ 21360 | ¥ 21360 | ¥ 21360 | 20 |
| 11/27 | ¥ 21380 | ¥ 21380 | ¥ 21380 | 80 |
| 11/26 | ¥ 21300 | ¥ 21300 | ¥ 21300 | 40 |
| 11/25 | ¥ 21340 | ¥ 21340 | ¥ 21340 | 100 |
| 11/24 | ¥ 21240 | ¥ 21240 | ¥ 21240 | 20 |
| 11/21 | ¥ 21260 | ¥ 21260 | ¥ 21260 | 190 |
| 11/20 | ¥ 21450 | ¥ 21450 | ¥ 21450 | 30 |
| 11/19 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 100 |
| 11/18 | ¥ 21320 | ¥ 21320 | ¥ 21320 | 160 |
| 11/17 | ¥ 21480 | ¥ 21480 | ¥ 21480 | 50 |
| 11/14 | ¥ 21530 | ¥ 21530 | ¥ 21530 | 230 |
| 11/13 | ¥ 21760 | ¥ 21760 | ¥ 21760 | 230 |
| 11/12 | ¥ 21530 | ¥ 21530 | ¥ 21530 | 40 |
| 11/11 | ¥ 21490 | ¥ 21490 | ¥ 21490 | 120 |
| 11/10 | ¥ 21370 | ¥ 21370 | ¥ 21370 | 50 |
| 11/07 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 180 |
| 11/06 | ¥ 21240 | ¥ 21240 | ¥ 21240 | 70 |
| 11/05 | ¥ 21170 | ¥ 21170 | ¥ 21170 | 130 |
| Cumulative averages | ¥ 21473 | ¥ 21473 | ¥ 21473 | - |