Start time
Chinalco South China aluminum
📊
Chart loading...
Chinalco South China aluminum
2026-03-02 2026-04-01
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 04/01 | ¥ 24510 | ¥ 24510 | ¥ 24510 | 10 |
| 03/31 | ¥ 24520 | ¥ 24520 | ¥ 24520 | 90 |
| 03/30 | ¥ 24430 | ¥ 24430 | ¥ 24430 | 710 |
| 03/27 | ¥ 23720 | ¥ 23720 | ¥ 23720 | 280 |
| 03/26 | ¥ 23440 | ¥ 23440 | ¥ 23440 | 270 |
| 03/25 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 270 |
| 03/24 | ¥ 23440 | ¥ 23440 | ¥ 23440 | 30 |
| 03/23 | ¥ 23410 | ¥ 23410 | ¥ 23410 | 650 |
| 03/20 | ¥ 24060 | ¥ 24060 | ¥ 24060 | 430 |
| 03/19 | ¥ 24490 | ¥ 24490 | ¥ 24490 | 30 |
| 03/18 | ¥ 24520 | ¥ 24520 | ¥ 24520 | 390 |
| 03/17 | ¥ 24910 | ¥ 24910 | ¥ 24910 | 150 |
| 03/16 | ¥ 24760 | ¥ 24760 | ¥ 24760 | 300 |
| 03/13 | ¥ 25060 | ¥ 25060 | ¥ 25060 | 130 |
| 03/12 | ¥ 25190 | ¥ 25190 | ¥ 25190 | 240 |
| 03/11 | ¥ 24950 | ¥ 24950 | ¥ 24950 | 530 |
| 03/10 | ¥ 24420 | ¥ 24420 | ¥ 24420 | 720 |
| 03/09 | ¥ 25140 | ¥ 25140 | ¥ 25140 | 760 |
| 03/06 | ¥ 24380 | ¥ 24380 | ¥ 24380 | 700 |
| 03/05 | ¥ 25080 | ¥ 25080 | ¥ 25080 | 720 |
| 03/04 | ¥ 24360 | ¥ 24360 | ¥ 24360 | 430 |
| 03/03 | ¥ 23930 | ¥ 23930 | ¥ 23930 | 310 |
| 03/02 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 200 |
| Cumulative averages | ¥ 24350 | ¥ 24350 | ¥ 24350 | - |