市場タイプ
チャルコ サウスチャイナアルミニウム
📊
Chart loading...
チャルコ サウスチャイナアルミニウム
2026-06-26 2026-07-26
CNY/T
| 日にち | 最低価格 | 最高価格 | 平均の値段 | 価格の上下 |
|---|---|---|---|---|
| 07/23 | ￥ 23330 | ￥ 23330 | ￥ 23330 | 80 |
| 07/22 | ￥ 23250 | ￥ 23250 | ￥ 23250 | 150 |
| 07/21 | ￥ 23100 | ￥ 23100 | ￥ 23100 | 100 |
| 07/20 | ￥ 23200 | ￥ 23200 | ￥ 23200 | 30 |
| 07/17 | ￥ 23230 | ￥ 23230 | ￥ 23230 | 70 |
| 07/16 | ￥ 23160 | ￥ 23160 | ￥ 23160 | 0 |
| 07/15 | ￥ 23160 | ￥ 23160 | ￥ 23160 | 100 |
| 07/14 | ￥ 23260 | ￥ 23260 | ￥ 23260 | 260 |
| 07/13 | ￥ 23000 | ￥ 23000 | ￥ 23000 | 140 |
| 07/10 | ￥ 23140 | ￥ 23140 | ￥ 23140 | 160 |
| 07/09 | ￥ 22980 | ￥ 22980 | ￥ 22980 | 90 |
| 07/08 | ￥ 23070 | ￥ 23070 | ￥ 23070 | 90 |
| 07/07 | ￥ 22980 | ￥ 22980 | ￥ 22980 | 90 |
| 07/06 | ￥ 22890 | ￥ 22890 | ￥ 22890 | 140 |
| 07/03 | ￥ 22750 | ￥ 22750 | ￥ 22750 | 220 |
| 07/02 | ￥ 22530 | ￥ 22530 | ￥ 22530 | 280 |
| 07/01 | ￥ 22250 | ￥ 22250 | ￥ 22250 | 240 |
| 06/30 | ￥ 22490 | ￥ 22490 | ￥ 22490 | 440 |
| 06/29 | ￥ 22930 | ￥ 22930 | ￥ 22930 | 60 |
| 06/26 | ￥ 22870 | ￥ 22870 | ￥ 22870 | 10 |
| 累積平均 | ￥ 22979 | ￥ 22979 | ￥ 22979 | - |