Jenis pasaran
Chinalco China Selatan aluminium
📊
Chart loading...
Chinalco China Selatan aluminium
2026-02-11 2026-03-13
CNY/T
| Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
|---|---|---|---|---|
| 03/12 | ¥ 25190 | ¥ 25190 | ¥ 25190 | 240 |
| 03/11 | ¥ 24950 | ¥ 24950 | ¥ 24950 | 530 |
| 03/10 | ¥ 24420 | ¥ 24420 | ¥ 24420 | 720 |
| 03/09 | ¥ 25140 | ¥ 25140 | ¥ 25140 | 760 |
| 03/06 | ¥ 24380 | ¥ 24380 | ¥ 24380 | 700 |
| 03/05 | ¥ 25080 | ¥ 25080 | ¥ 25080 | 720 |
| 03/04 | ¥ 24360 | ¥ 24360 | ¥ 24360 | 430 |
| 03/03 | ¥ 23930 | ¥ 23930 | ¥ 23930 | 310 |
| 03/02 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 200 |
| 02/27 | ¥ 23420 | ¥ 23420 | ¥ 23420 | 130 |
| 02/26 | ¥ 23550 | ¥ 23550 | ¥ 23550 | 100 |
| 02/25 | ¥ 23450 | ¥ 23450 | ¥ 23450 | 20 |
| 02/24 | ¥ 23470 | ¥ 23470 | ¥ 23470 | 260 |
| 02/13 | ¥ 23210 | ¥ 23210 | ¥ 23210 | 220 |
| 02/12 | ¥ 23430 | ¥ 23430 | ¥ 23430 | 20 |
| 02/11 | ¥ 23410 | ¥ 23410 | ¥ 23410 | 30 |
| Purata terkumpul | ¥ 24063 | ¥ 24063 | ¥ 24063 | - |