Type de marché
Chinalco aluminium du sud de la Chine
📊
Chart loading...
Chinalco aluminium du sud de la Chine
2026-06-26 2026-07-26
CNY/T
| Date | Prix le plus bas | Le prix le plus élevé | Prix moyen | Haut bas |
|---|---|---|---|---|
| 07/23 | ¥ 23330 | ¥ 23330 | ¥ 23330 | 80 |
| 07/22 | ¥ 23250 | ¥ 23250 | ¥ 23250 | 150 |
| 07/21 | ¥ 23100 | ¥ 23100 | ¥ 23100 | 100 |
| 07/20 | ¥ 23200 | ¥ 23200 | ¥ 23200 | 30 |
| 07/17 | ¥ 23230 | ¥ 23230 | ¥ 23230 | 70 |
| 07/16 | ¥ 23160 | ¥ 23160 | ¥ 23160 | 0 |
| 07/15 | ¥ 23160 | ¥ 23160 | ¥ 23160 | 100 |
| 07/14 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 260 |
| 07/13 | ¥ 23000 | ¥ 23000 | ¥ 23000 | 140 |
| 07/10 | ¥ 23140 | ¥ 23140 | ¥ 23140 | 160 |
| 07/09 | ¥ 22980 | ¥ 22980 | ¥ 22980 | 90 |
| 07/08 | ¥ 23070 | ¥ 23070 | ¥ 23070 | 90 |
| 07/07 | ¥ 22980 | ¥ 22980 | ¥ 22980 | 90 |
| 07/06 | ¥ 22890 | ¥ 22890 | ¥ 22890 | 140 |
| 07/03 | ¥ 22750 | ¥ 22750 | ¥ 22750 | 220 |
| 07/02 | ¥ 22530 | ¥ 22530 | ¥ 22530 | 280 |
| 07/01 | ¥ 22250 | ¥ 22250 | ¥ 22250 | 240 |
| 06/30 | ¥ 22490 | ¥ 22490 | ¥ 22490 | 440 |
| 06/29 | ¥ 22930 | ¥ 22930 | ¥ 22930 | 60 |
| 06/26 | ¥ 22870 | ¥ 22870 | ¥ 22870 | 10 |
| Moyennes cumulées | ¥ 22979 | ¥ 22979 | ¥ 22979 | - |