行情種類
華通鋁錠 99.85
📊
Chart loading...
華通鋁錠 99.85
2026-08-11 2026-09-10
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/09 | ￥ 24640 | ￥ 24660 | ￥ 24650 | 100 |
| 09/08 | ￥ 24540 | ￥ 24560 | ￥ 24550 | 50 |
| 09/07 | ￥ 24480 | ￥ 24520 | ￥ 24500 | 50 |
| 09/04 | ￥ 24430 | ￥ 24470 | ￥ 24450 | 10 |
| 09/03 | ￥ 24430 | ￥ 24450 | ￥ 24440 | 270 |
| 09/02 | ￥ 24160 | ￥ 24180 | ￥ 24170 | 30 |
| 09/01 | ￥ 24190 | ￥ 24210 | ￥ 24200 | 140 |
| 08/31 | ￥ 24050 | ￥ 24070 | ￥ 24060 | 70 |
| 08/28 | ￥ 23980 | ￥ 24000 | ￥ 23990 | 20 |
| 08/27 | ￥ 24000 | ￥ 24020 | ￥ 24010 | 50 |
| 08/26 | ￥ 23950 | ￥ 23970 | ￥ 23960 | 130 |
| 08/25 | ￥ 23820 | ￥ 23840 | ￥ 23830 | 20 |
| 08/24 | ￥ 23840 | ￥ 23860 | ￥ 23850 | 80 |
| 08/21 | ￥ 23760 | ￥ 23780 | ￥ 23770 | 80 |
| 08/20 | ￥ 23670 | ￥ 23710 | ￥ 23690 | 70 |
| 08/19 | ￥ 23740 | ￥ 23780 | ￥ 23760 | 230 |
| 08/18 | ￥ 23970 | ￥ 24010 | ￥ 23990 | 170 |
| 08/17 | ￥ 24150 | ￥ 24170 | ￥ 24160 | 200 |
| 08/14 | ￥ 23950 | ￥ 23970 | ￥ 23960 | 250 |
| 08/13 | ￥ 24200 | ￥ 24220 | ￥ 24210 | 250 |
| 08/12 | ￥ 24450 | ￥ 24470 | ￥ 24460 | 270 |
| 08/11 | ￥ 24180 | ￥ 24200 | ￥ 24190 | 110 |
| 累計均值 | ￥ 24117 | ￥ 24142 | ￥ 24130 | - |