行情種類
華通鋁錠 99.85
📊
Chart loading...
華通鋁錠 99.85
2026-04-20 2026-05-20
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 05/20 | ￥ 24290 | ￥ 24330 | ￥ 24310 | 20 |
| 05/19 | ￥ 24270 | ￥ 24310 | ￥ 24290 | 150 |
| 05/18 | ￥ 24120 | ￥ 24160 | ￥ 24140 | 320 |
| 05/15 | ￥ 24440 | ￥ 24480 | ￥ 24460 | 240 |
| 05/14 | ￥ 24670 | ￥ 24730 | ￥ 24700 | 50 |
| 05/13 | ￥ 24630 | ￥ 24670 | ￥ 24650 | 180 |
| 05/12 | ￥ 24460 | ￥ 24480 | ￥ 24470 | 10 |
| 05/11 | ￥ 24470 | ￥ 24490 | ￥ 24480 | 170 |
| 05/08 | ￥ 24300 | ￥ 24320 | ￥ 24310 | 170 |
| 05/07 | ￥ 24130 | ￥ 24150 | ￥ 24140 | 480 |
| 05/06 | ￥ 24610 | ￥ 24630 | ￥ 24620 | 140 |
| 04/30 | ￥ 24460 | ￥ 24500 | ￥ 24480 | 90 |
| 04/29 | ￥ 24550 | ￥ 24590 | ￥ 24570 | 10 |
| 04/28 | ￥ 24540 | ￥ 24580 | ￥ 24560 | 340 |
| 04/27 | ￥ 24880 | ￥ 24920 | ￥ 24900 | 60 |
| 04/24 | ￥ 24830 | ￥ 24850 | ￥ 24840 | 30 |
| 04/23 | ￥ 24860 | ￥ 24880 | ￥ 24870 | 10 |
| 04/22 | ￥ 24850 | ￥ 24870 | ￥ 24860 | 140 |
| 04/21 | ￥ 24700 | ￥ 24740 | ￥ 24720 | 280 |
| 04/20 | ￥ 24990 | ￥ 25010 | ￥ 25000 | 250 |
| 累計均值 | ￥ 24553 | ￥ 24585 | ￥ 24569 | - |