行情種類
華通鋁錠 99.85
📊
Chart loading...
華通鋁錠 99.85
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 23750 | ￥ 23770 | ￥ 23760 | 40 |
| 10/22 | ￥ 23790 | ￥ 23810 | ￥ 23800 | 100 |
| 10/21 | ￥ 23690 | ￥ 23710 | ￥ 23700 | 80 |
| 10/20 | ￥ 23610 | ￥ 23630 | ￥ 23620 | 120 |
| 10/19 | ￥ 23730 | ￥ 23750 | ￥ 23740 | 190 |
| 10/16 | ￥ 23540 | ￥ 23560 | ￥ 23550 | 200 |
| 10/15 | ￥ 23340 | ￥ 23360 | ￥ 23350 | 360 |
| 10/14 | ￥ 23700 | ￥ 23720 | ￥ 23710 | 90 |
| 10/13 | ￥ 23790 | ￥ 23810 | ￥ 23800 | 100 |
| 10/12 | ￥ 23890 | ￥ 23910 | ￥ 23900 | 160 |
| 10/09 | ￥ 23730 | ￥ 23750 | ￥ 23740 | 110 |
| 10/08 | ￥ 23840 | ￥ 23860 | ￥ 23850 | 270 |
| 09/30 | ￥ 24110 | ￥ 24130 | ￥ 24120 | 80 |
| 09/29 | ￥ 24190 | ￥ 24210 | ￥ 24200 | 60 |
| 09/28 | ￥ 24250 | ￥ 24270 | ￥ 24260 | 70 |
| 累計均值 | ￥ 23797 | ￥ 23817 | ￥ 23807 | - |