বাজারের ধরন
হুয়াটং অ্যালুমিনিয়াম ইনগট 99.85
📊
Chart loading...
হুয়াটং অ্যালুমিনিয়াম ইনগট 99.85
2026-06-26 2026-07-26
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 07/24 | ￥ 23280 | ￥ 23330 | ￥ 23305 | 35 |
| 07/23 | ￥ 23330 | ￥ 23350 | ￥ 23340 | 80 |
| 07/22 | ￥ 23250 | ￥ 23270 | ￥ 23260 | 90 |
| 07/21 | ￥ 23160 | ￥ 23180 | ￥ 23170 | 110 |
| 07/20 | ￥ 23270 | ￥ 23290 | ￥ 23280 | 30 |
| 07/17 | ￥ 23290 | ￥ 23330 | ￥ 23310 | 50 |
| 07/16 | ￥ 23250 | ￥ 23270 | ￥ 23260 | 10 |
| 07/15 | ￥ 23260 | ￥ 23280 | ￥ 23270 | 90 |
| 07/14 | ￥ 23350 | ￥ 23370 | ￥ 23360 | 270 |
| 07/13 | ￥ 23080 | ￥ 23100 | ￥ 23090 | 120 |
| 07/10 | ￥ 23200 | ￥ 23220 | ￥ 23210 | 170 |
| 07/09 | ￥ 23030 | ￥ 23050 | ￥ 23040 | 90 |
| 07/08 | ￥ 23120 | ￥ 23140 | ￥ 23130 | 100 |
| 07/07 | ￥ 23020 | ￥ 23040 | ￥ 23030 | 100 |
| 07/06 | ￥ 22920 | ￥ 22940 | ￥ 22930 | 80 |
| 07/03 | ￥ 22840 | ￥ 22860 | ￥ 22850 | 220 |
| 07/02 | ￥ 22620 | ￥ 22640 | ￥ 22630 | 280 |
| 07/01 | ￥ 22340 | ￥ 22360 | ￥ 22350 | 240 |
| 06/30 | ￥ 22580 | ￥ 22600 | ￥ 22590 | 440 |
| 06/29 | ￥ 23020 | ￥ 23040 | ￥ 23030 | 60 |
| 06/26 | ￥ 22950 | ￥ 22990 | ￥ 22970 | 30 |
| ক্রমবর্ধমান গড় | ￥ 23055 | ￥ 23079 | ￥ 23067 | - |