বাজারের ধরন
হুয়াটং অ্যালুমিনিয়াম ইনগট 99.85
📊
Chart loading...
হুয়াটং অ্যালুমিনিয়াম ইনগট 99.85
2026-03-02 2026-04-01
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 04/01 | ￥ 24680 | ￥ 24700 | ￥ 24690 | 10 |
| 03/31 | ￥ 24690 | ￥ 24710 | ￥ 24700 | 80 |
| 03/30 | ￥ 24610 | ￥ 24630 | ￥ 24620 | 720 |
| 03/27 | ￥ 23890 | ￥ 23910 | ￥ 23900 | 300 |
| 03/26 | ￥ 23580 | ￥ 23620 | ￥ 23600 | 250 |
| 03/25 | ￥ 23840 | ￥ 23860 | ￥ 23850 | 290 |
| 03/24 | ￥ 23550 | ￥ 23570 | ￥ 23560 | 30 |
| 03/23 | ￥ 23520 | ￥ 23540 | ￥ 23530 | 630 |
| 03/20 | ￥ 24140 | ￥ 24180 | ￥ 24160 | 420 |
| 03/19 | ￥ 24570 | ￥ 24590 | ￥ 24580 | 20 |
| 03/18 | ￥ 24590 | ￥ 24610 | ￥ 24600 | 390 |
| 03/17 | ￥ 24980 | ￥ 25000 | ￥ 24990 | 110 |
| 03/16 | ￥ 24870 | ￥ 24890 | ￥ 24880 | 330 |
| 03/13 | ￥ 25200 | ￥ 25220 | ￥ 25210 | 140 |
| 03/12 | ￥ 25330 | ￥ 25370 | ￥ 25350 | 230 |
| 03/11 | ￥ 25100 | ￥ 25140 | ￥ 25120 | 560 |
| 03/10 | ￥ 24540 | ￥ 24580 | ￥ 24560 | 730 |
| 03/09 | ￥ 25270 | ￥ 25310 | ￥ 25290 | 750 |
| 03/06 | ￥ 24520 | ￥ 24560 | ￥ 24540 | 670 |
| 03/05 | ￥ 25200 | ￥ 25220 | ￥ 25210 | 730 |
| 03/04 | ￥ 24470 | ￥ 24490 | ￥ 24480 | 440 |
| 03/03 | ￥ 24020 | ￥ 24060 | ￥ 24040 | 330 |
| 03/02 | ￥ 23700 | ￥ 23720 | ￥ 23710 | 210 |
| ক্রমবর্ধমান গড় | ￥ 24472 | ￥ 24499 | ￥ 24486 | - |