Start time
Chinalco East China aluminum
📊
Chart loading...
Chinalco East China aluminum
2026-03-02 2026-04-01
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 04/01 | ¥ 24600 | ¥ 24600 | ¥ 24600 | 10 |
| 03/31 | ¥ 24610 | ¥ 24610 | ¥ 24610 | 80 |
| 03/30 | ¥ 24530 | ¥ 24530 | ¥ 24530 | 720 |
| 03/27 | ¥ 23810 | ¥ 23810 | ¥ 23810 | 300 |
| 03/26 | ¥ 23510 | ¥ 23510 | ¥ 23510 | 250 |
| 03/25 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 290 |
| 03/24 | ¥ 23470 | ¥ 23470 | ¥ 23470 | 30 |
| 03/23 | ¥ 23440 | ¥ 23440 | ¥ 23440 | 630 |
| 03/20 | ¥ 24070 | ¥ 24070 | ¥ 24070 | 420 |
| 03/19 | ¥ 24490 | ¥ 24490 | ¥ 24490 | 20 |
| 03/18 | ¥ 24510 | ¥ 24510 | ¥ 24510 | 390 |
| 03/17 | ¥ 24900 | ¥ 24900 | ¥ 24900 | 110 |
| 03/16 | ¥ 24790 | ¥ 24790 | ¥ 24790 | 330 |
| 03/13 | ¥ 25120 | ¥ 25120 | ¥ 25120 | 140 |
| 03/12 | ¥ 25260 | ¥ 25260 | ¥ 25260 | 230 |
| 03/11 | ¥ 25030 | ¥ 25030 | ¥ 25030 | 560 |
| 03/10 | ¥ 24470 | ¥ 24470 | ¥ 24470 | 730 |
| 03/09 | ¥ 25200 | ¥ 25200 | ¥ 25200 | 750 |
| 03/06 | ¥ 24450 | ¥ 24450 | ¥ 24450 | 670 |
| 03/05 | ¥ 25120 | ¥ 25120 | ¥ 25120 | 730 |
| 03/04 | ¥ 24390 | ¥ 24390 | ¥ 24390 | 440 |
| 03/03 | ¥ 23950 | ¥ 23950 | ¥ 23950 | 330 |
| 03/02 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 210 |
| Cumulative averages | ¥ 24396 | ¥ 24396 | ¥ 24396 | - |