ประเภทตลาด
Chinalco East China อลูมิเนียม
📊
Chart loading...
Chinalco East China อลูมิเนียม
2026-07-19 2026-08-18
CNY/T
| วันที่ | ราคาต่ำสุด | ราคาสูงสุด | ราคาเฉลี่ย | ราคาขึ้นๆลงๆ |
|---|---|---|---|---|
| 08/18 | ¥ 23900 | ¥ 23900 | ¥ 23900 | 170 |
| 08/17 | ¥ 24070 | ¥ 24070 | ¥ 24070 | 200 |
| 08/14 | ¥ 23870 | ¥ 23870 | ¥ 23870 | 250 |
| 08/13 | ¥ 24120 | ¥ 24120 | ¥ 24120 | 250 |
| 08/12 | ¥ 24370 | ¥ 24370 | ¥ 24370 | 270 |
| 08/11 | ¥ 24100 | ¥ 24100 | ¥ 24100 | 110 |
| 08/10 | ¥ 23990 | ¥ 23990 | ¥ 23990 | 10 |
| 08/07 | ¥ 23980 | ¥ 23980 | ¥ 23980 | 180 |
| 08/06 | ¥ 23800 | ¥ 23800 | ¥ 23800 | 110 |
| 08/05 | ¥ 23690 | ¥ 23690 | ¥ 23690 | 40 |
| 08/04 | ¥ 23730 | ¥ 23730 | ¥ 23730 | 230 |
| 08/03 | ¥ 23500 | ¥ 23500 | ¥ 23500 | 130 |
| 07/31 | ¥ 23630 | ¥ 23630 | ¥ 23630 | 0 |
| 07/30 | ¥ 23630 | ¥ 23630 | ¥ 23630 | 240 |
| 07/29 | ¥ 23390 | ¥ 23390 | ¥ 23390 | 200 |
| 07/28 | ¥ 23190 | ¥ 23190 | ¥ 23190 | 10 |
| 07/27 | ¥ 23200 | ¥ 23200 | ¥ 23200 | 60 |
| 07/23 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 90 |
| 07/22 | ¥ 23170 | ¥ 23170 | ¥ 23170 | 90 |
| 07/21 | ¥ 23080 | ¥ 23080 | ¥ 23080 | 110 |
| 07/20 | ¥ 23190 | ¥ 23190 | ¥ 23190 | 30 |
| ค่าเฉลี่ยสะสม | ¥ 23660 | ¥ 23660 | ¥ 23660 | - |