Jenis pasar
Chinalco aluminium China Timur
📊
Chart loading...
Chinalco aluminium China Timur
2026-09-26 2026-10-26
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 10/26 | ¥ 23970 | ¥ 23970 | ¥ 23970 | 300 |
| 10/23 | ¥ 23670 | ¥ 23670 | ¥ 23670 | 40 |
| 10/22 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 100 |
| 10/21 | ¥ 23610 | ¥ 23610 | ¥ 23610 | 80 |
| 10/20 | ¥ 23530 | ¥ 23530 | ¥ 23530 | 120 |
| 10/19 | ¥ 23650 | ¥ 23650 | ¥ 23650 | 190 |
| 10/16 | ¥ 23460 | ¥ 23460 | ¥ 23460 | 200 |
| 10/15 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 360 |
| 10/14 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 90 |
| 10/13 | ¥ 23710 | ¥ 23710 | ¥ 23710 | 100 |
| 10/12 | ¥ 23810 | ¥ 23810 | ¥ 23810 | 160 |
| 10/09 | ¥ 23650 | ¥ 23650 | ¥ 23650 | 110 |
| 10/08 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 270 |
| 09/30 | ¥ 24030 | ¥ 24030 | ¥ 24030 | 80 |
| 09/29 | ¥ 24110 | ¥ 24110 | ¥ 24110 | 60 |
| 09/28 | ¥ 24170 | ¥ 24170 | ¥ 24170 | 70 |
| Rata-rata kumulatif | ¥ 23733 | ¥ 23733 | ¥ 23733 | - |