Start time
LME aluminum
📊
Chart loading...
LME aluminum
2025-11-05 2025-12-05
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 12/04 | ¥ 20376 | ¥ 20610 | ¥ 20493 | 10 |
| 12/03 | ¥ 2865 | ¥ 2904 | ¥ 2884.5 | 7.5 |
| 12/02 | ¥ 2850 | ¥ 2904 | ¥ 2877 | 4 |
| 12/01 | ¥ 2866 | ¥ 2896 | ¥ 2881 | 28 |
| 11/28 | ¥ 2826 | ¥ 2880 | ¥ 2853 | 8 |
| 11/27 | ¥ 2822 | ¥ 2868 | ¥ 2845 | 8 |
| 11/26 | ¥ 2804 | ¥ 2870 | ¥ 2837 | 27.5 |
| 11/25 | ¥ 2791 | ¥ 2828 | ¥ 2809.5 | 2.5 |
| 11/24 | ¥ 2796 | ¥ 2818 | ¥ 2807 | 14.5 |
| 11/21 | ¥ 2773 | ¥ 2812 | ¥ 2792.5 | 23 |
| 11/20 | ¥ 2801 | ¥ 2830 | ¥ 2815.5 | 14 |
| 11/19 | ¥ 2783 | ¥ 2820 | ¥ 2801.5 | 10.5 |
| 11/18 | ¥ 2770 | ¥ 2812 | ¥ 2791 | 40.5 |
| 11/17 | ¥ 2805 | ¥ 2858 | ¥ 2831.5 | 27.5 |
| 11/14 | ¥ 2834 | ¥ 2884 | ¥ 2859 | 33.5 |
| 11/13 | ¥ 2873 | ¥ 2912 | ¥ 2892.5 | 5.5 |
| 11/12 | ¥ 2872 | ¥ 2902 | ¥ 2887 | 10.5 |
| 11/11 | ¥ 2862 | ¥ 2891 | ¥ 2876.5 | 1 |
| 11/10 | ¥ 2860 | ¥ 2895 | ¥ 2877.5 | 24.5 |
| 11/07 | ¥ 2838 | ¥ 2868 | ¥ 2853 | 4 |
| 11/06 | ¥ 2832 | ¥ 2882 | ¥ 2857 | 0 |
| 11/05 | ¥ 2840 | ¥ 2874 | ¥ 2857 | 17 |
| Cumulative averages | ¥ 2829 | ¥ 2869 | ¥ 2849 | - |