Jenis pasar
aluminium LME
📊
Chart loading...
aluminium LME
2026-05-06 2026-06-05
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 06/03 | ¥ 25028 | ¥ 25558 | ¥ 25293 | 31 |
| 06/02 | ¥ 3724 | ¥ 3788 | ¥ 3756 | 56 |
| 06/01 | ¥ 3666 | ¥ 3734 | ¥ 3700 | 38.5 |
| 05/29 | ¥ 3640 | ¥ 3683 | ¥ 3661.5 | 15 |
| 05/28 | ¥ 3608 | ¥ 3685 | ¥ 3646.5 | 9.5 |
| 05/27 | ¥ 3612 | ¥ 3700 | ¥ 3656 | 4 |
| 05/22 | ¥ 3632 | ¥ 3672 | ¥ 3652 | 9 |
| 05/21 | ¥ 3602 | ¥ 3684 | ¥ 3643 | 32.5 |
| 05/20 | ¥ 3586 | ¥ 3635 | ¥ 3610.5 | 23.5 |
| 05/19 | ¥ 3552 | ¥ 3622 | ¥ 3587 | 24 |
| 05/18 | ¥ 3535 | ¥ 3591 | ¥ 3563 | 42 |
| 05/15 | ¥ 3550 | ¥ 3660 | ¥ 3605 | 46 |
| 05/14 | ¥ 3615 | ¥ 3687 | ¥ 3651 | 19.5 |
| 05/13 | ¥ 3573 | ¥ 3690 | ¥ 3631.5 | 70.5 |
| 05/12 | ¥ 3538 | ¥ 3584 | ¥ 3561 | 20 |
| 05/11 | ¥ 3498 | ¥ 3584 | ¥ 3541 | 39 |
| 05/08 | ¥ 3479 | ¥ 3525 | ¥ 3502 | 5.5 |
| 05/07 | ¥ 3477 | ¥ 3538 | ¥ 3507.5 | 48.5 |
| 05/06 | ¥ 3515 | ¥ 3597 | ¥ 3556 | 13.5 |
| Rata-rata kumulatif | ¥ 3584 | ¥ 3654 | ¥ 3619 | - |