বাজারের ধরন
এলএমই অ্যালুমিনিয়াম
📊
Chart loading...
এলএমই অ্যালুমিনিয়াম
2026-02-03 2026-03-05
CNY/T
| তারিখ | সর্বনিম্ন মূল্য | সর্বোচ্চ মূল্য | গড় মূল্য | দাম বাড়ে এবং পড়ে |
|---|---|---|---|---|
| 03/04 | ￥ 22492 | ￥ 23618 | ￥ 23055 | 103.5 |
| 03/03 | ￥ 3151 | ￥ 3315 | ￥ 3233 | 22.5 |
| 03/02 | ￥ 3167 | ￥ 3254 | ￥ 3210.5 | 60 |
| 02/27 | ￥ 3128 | ￥ 3173 | ￥ 3150.5 | 6.5 |
| 02/26 | ￥ 3114 | ￥ 3174 | ￥ 3144 | 5.5 |
| 02/25 | ￥ 3102 | ￥ 3175 | ￥ 3138.5 | 29.5 |
| 02/24 | ￥ 3090 | ￥ 3128 | ￥ 3109 | 10.5 |
| 02/23 | ￥ 3081 | ￥ 3116 | ￥ 3098.5 | 5.5 |
| 02/20 | ￥ 3067 | ￥ 3119 | ￥ 3093 | 28 |
| 02/19 | ￥ 3036 | ￥ 3094 | ￥ 3065 | 1.5 |
| 02/18 | ￥ 3029 | ￥ 3098 | ￥ 3063.5 | 15.5 |
| 02/17 | ￥ 3028 | ￥ 3068 | ￥ 3048 | 19.5 |
| 02/16 | ￥ 3036 | ￥ 3099 | ￥ 3067.5 | 6.5 |
| 02/13 | ￥ 3016 | ￥ 3106 | ￥ 3061 | 65 |
| 02/12 | ￥ 3088 | ￥ 3164 | ￥ 3126 | 10 |
| 02/11 | ￥ 3094 | ￥ 3138 | ￥ 3116 | 10.5 |
| 02/10 | ￥ 3086 | ￥ 3125 | ￥ 3105.5 | 1.5 |
| 02/09 | ￥ 3078 | ￥ 3136 | ￥ 3107 | 52 |
| 02/06 | ￥ 2990 | ￥ 3120 | ￥ 3055 | 10.5 |
| 02/05 | ￥ 3014 | ￥ 3075 | ￥ 3044.5 | 47.5 |
| 02/04 | ￥ 3050 | ￥ 3134 | ￥ 3092 | 9 |
| 02/03 | ￥ 3042 | ￥ 3124 | ￥ 3083 | 29 |
| ক্রমবর্ধমান গড় | ￥ 3079 | ￥ 3152 | ￥ 3116 | - |