Start time
Chinalco Zhongyuan Aluminum
📊
Chart loading...
Chinalco Zhongyuan Aluminum
2026-04-14 2026-05-14
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 05/14 | ¥ 24500 | ¥ 24500 | ¥ 24500 | 20 |
| 05/13 | ¥ 24480 | ¥ 24480 | ¥ 24480 | 170 |
| 05/12 | ¥ 24310 | ¥ 24310 | ¥ 24310 | 20 |
| 05/11 | ¥ 24330 | ¥ 24330 | ¥ 24330 | 170 |
| 05/08 | ¥ 24160 | ¥ 24160 | ¥ 24160 | 170 |
| 05/07 | ¥ 23990 | ¥ 23990 | ¥ 23990 | 320 |
| 04/30 | ¥ 24310 | ¥ 24310 | ¥ 24310 | 100 |
| 04/29 | ¥ 24410 | ¥ 24410 | ¥ 24410 | 10 |
| 04/28 | ¥ 24400 | ¥ 24400 | ¥ 24400 | 330 |
| 04/27 | ¥ 24730 | ¥ 24730 | ¥ 24730 | 60 |
| 04/24 | ¥ 24670 | ¥ 24670 | ¥ 24670 | 10 |
| 04/23 | ¥ 24680 | ¥ 24680 | ¥ 24680 | 20 |
| 04/22 | ¥ 24660 | ¥ 24660 | ¥ 24660 | 120 |
| 04/20 | ¥ 24780 | ¥ 24780 | ¥ 24780 | 240 |
| 04/17 | ¥ 25020 | ¥ 25020 | ¥ 25020 | 40 |
| 04/16 | ¥ 24980 | ¥ 24980 | ¥ 24980 | 320 |
| 04/15 | ¥ 24660 | ¥ 24660 | ¥ 24660 | 10 |
| 04/14 | ¥ 24670 | ¥ 24670 | ¥ 24670 | 270 |
| Cumulative averages | ¥ 24541 | ¥ 24541 | ¥ 24541 | - |