Start time
Chinalco Zhongyuan Aluminum
📊
Chart loading...
Chinalco Zhongyuan Aluminum
2026-03-02 2026-04-01
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 04/01 | ¥ 24490 | ¥ 24490 | ¥ 24490 | 20 |
| 03/31 | ¥ 24510 | ¥ 24510 | ¥ 24510 | 60 |
| 03/30 | ¥ 24450 | ¥ 24450 | ¥ 24450 | 700 |
| 03/27 | ¥ 23750 | ¥ 23750 | ¥ 23750 | 290 |
| 03/26 | ¥ 23460 | ¥ 23460 | ¥ 23460 | 260 |
| 03/25 | ¥ 23720 | ¥ 23720 | ¥ 23720 | 280 |
| 03/24 | ¥ 23440 | ¥ 23440 | ¥ 23440 | 30 |
| 03/23 | ¥ 23410 | ¥ 23410 | ¥ 23410 | 610 |
| 03/20 | ¥ 24020 | ¥ 24020 | ¥ 24020 | 390 |
| 03/19 | ¥ 24410 | ¥ 24410 | ¥ 24410 | 0 |
| 03/18 | ¥ 24410 | ¥ 24410 | ¥ 24410 | 360 |
| 03/17 | ¥ 24770 | ¥ 24770 | ¥ 24770 | 130 |
| 03/16 | ¥ 24640 | ¥ 24640 | ¥ 24640 | 320 |
| 03/13 | ¥ 24960 | ¥ 24960 | ¥ 24960 | 150 |
| 03/12 | ¥ 25110 | ¥ 25110 | ¥ 25110 | 220 |
| 03/11 | ¥ 24890 | ¥ 24890 | ¥ 24890 | 550 |
| 03/10 | ¥ 24340 | ¥ 24340 | ¥ 24340 | 710 |
| 03/09 | ¥ 25050 | ¥ 25050 | ¥ 25050 | 730 |
| 03/06 | ¥ 24320 | ¥ 24320 | ¥ 24320 | 650 |
| 03/05 | ¥ 24970 | ¥ 24970 | ¥ 24970 | 720 |
| 03/04 | ¥ 24250 | ¥ 24250 | ¥ 24250 | 430 |
| 03/03 | ¥ 23820 | ¥ 23820 | ¥ 23820 | 320 |
| 03/02 | ¥ 23500 | ¥ 23500 | ¥ 23500 | 210 |
| Cumulative averages | ¥ 24291 | ¥ 24291 | ¥ 24291 | - |