Market search

Select market type
Select market period

Site navigation

Your country/region does not match the country/region you are currently viewing. Whether to jump to the URL in your country?

Yes
Chinalco Zhongyuan Aluminum
📊

Chart loading...

Date Lowest price Highest price Average price Rises and falls
12/05 ¥ 21940 ¥ 21940 ¥ 21940 50
12/04 ¥ 21890 ¥ 21890 ¥ 21890 210
12/03 ¥ 21680 ¥ 21680 ¥ 21680 100
12/02 ¥ 21580 ¥ 21580 ¥ 21580 20
12/01 ¥ 21600 ¥ 21600 ¥ 21600 270
11/28 ¥ 21330 ¥ 21330 ¥ 21330 10
11/27 ¥ 21340 ¥ 21340 ¥ 21340 50
11/26 ¥ 21290 ¥ 21290 ¥ 21290 40
11/25 ¥ 21330 ¥ 21330 ¥ 21330 70
11/24 ¥ 21260 ¥ 21260 ¥ 21260 30
11/21 ¥ 21290 ¥ 21290 ¥ 21290 190
11/20 ¥ 21480 ¥ 21480 ¥ 21480 30
11/19 ¥ 21450 ¥ 21450 ¥ 21450 110
11/18 ¥ 21340 ¥ 21340 ¥ 21340 150
11/17 ¥ 21490 ¥ 21490 ¥ 21490 60
11/14 ¥ 21550 ¥ 21550 ¥ 21550 230
11/13 ¥ 21780 ¥ 21780 ¥ 21780 230
11/12 ¥ 21550 ¥ 21550 ¥ 21550 40
11/11 ¥ 21510 ¥ 21510 ¥ 21510 130
11/10 ¥ 21380 ¥ 21380 ¥ 21380 40
11/07 ¥ 21420 ¥ 21420 ¥ 21420 180
11/06 ¥ 21240 ¥ 21240 ¥ 21240 80
11/05 ¥ 21160 ¥ 21160 ¥ 21160 130
Cumulative averages ¥ 21473 ¥ 21473 ¥ 21473 -