Start time
Chinalco Zhongyuan Aluminum
📊
Chart loading...
Chinalco Zhongyuan Aluminum
2025-11-05 2025-12-05
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 12/05 | ¥ 21940 | ¥ 21940 | ¥ 21940 | 50 |
| 12/04 | ¥ 21890 | ¥ 21890 | ¥ 21890 | 210 |
| 12/03 | ¥ 21680 | ¥ 21680 | ¥ 21680 | 100 |
| 12/02 | ¥ 21580 | ¥ 21580 | ¥ 21580 | 20 |
| 12/01 | ¥ 21600 | ¥ 21600 | ¥ 21600 | 270 |
| 11/28 | ¥ 21330 | ¥ 21330 | ¥ 21330 | 10 |
| 11/27 | ¥ 21340 | ¥ 21340 | ¥ 21340 | 50 |
| 11/26 | ¥ 21290 | ¥ 21290 | ¥ 21290 | 40 |
| 11/25 | ¥ 21330 | ¥ 21330 | ¥ 21330 | 70 |
| 11/24 | ¥ 21260 | ¥ 21260 | ¥ 21260 | 30 |
| 11/21 | ¥ 21290 | ¥ 21290 | ¥ 21290 | 190 |
| 11/20 | ¥ 21480 | ¥ 21480 | ¥ 21480 | 30 |
| 11/19 | ¥ 21450 | ¥ 21450 | ¥ 21450 | 110 |
| 11/18 | ¥ 21340 | ¥ 21340 | ¥ 21340 | 150 |
| 11/17 | ¥ 21490 | ¥ 21490 | ¥ 21490 | 60 |
| 11/14 | ¥ 21550 | ¥ 21550 | ¥ 21550 | 230 |
| 11/13 | ¥ 21780 | ¥ 21780 | ¥ 21780 | 230 |
| 11/12 | ¥ 21550 | ¥ 21550 | ¥ 21550 | 40 |
| 11/11 | ¥ 21510 | ¥ 21510 | ¥ 21510 | 130 |
| 11/10 | ¥ 21380 | ¥ 21380 | ¥ 21380 | 40 |
| 11/07 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 180 |
| 11/06 | ¥ 21240 | ¥ 21240 | ¥ 21240 | 80 |
| 11/05 | ¥ 21160 | ¥ 21160 | ¥ 21160 | 130 |
| Cumulative averages | ¥ 21473 | ¥ 21473 | ¥ 21473 | - |