Market search

Select market type
Select market period

Site navigation

Your country/region does not match the country/region you are currently viewing. Whether to jump to the URL in your country?

Yes
Chinalco Zhongyuan Aluminum
📊

Chart loading...

Date Lowest price Highest price Average price Rises and falls
11/12 ¥ 21550 ¥ 21550 ¥ 21550 40
11/11 ¥ 21510 ¥ 21510 ¥ 21510 130
11/10 ¥ 21380 ¥ 21380 ¥ 21380 40
11/07 ¥ 21420 ¥ 21420 ¥ 21420 180
11/06 ¥ 21240 ¥ 21240 ¥ 21240 80
11/05 ¥ 21160 ¥ 21160 ¥ 21160 130
11/04 ¥ 21290 ¥ 21290 ¥ 21290 10
11/03 ¥ 21300 ¥ 21300 ¥ 21300 150
10/31 ¥ 21150 ¥ 21150 ¥ 21150 90
10/30 ¥ 21060 ¥ 21060 ¥ 21060 20
10/29 ¥ 21040 ¥ 21040 ¥ 21040 10
10/28 ¥ 21030 ¥ 21030 ¥ 21030 0
10/27 ¥ 21030 ¥ 21030 ¥ 21030 40
10/24 ¥ 20990 ¥ 20990 ¥ 20990 80
10/23 ¥ 20910 ¥ 20910 ¥ 20910 50
10/22 ¥ 20860 ¥ 20860 ¥ 20860 10
10/21 ¥ 20850 ¥ 20850 ¥ 20850 40
10/20 ¥ 20810 ¥ 20810 ¥ 20810 30
10/17 ¥ 20840 ¥ 20840 ¥ 20840 30
10/16 ¥ 20870 ¥ 20870 ¥ 20870 20
10/15 ¥ 20850 ¥ 20850 ¥ 20850 10
10/14 ¥ 20840 ¥ 20840 ¥ 20840 80
Cumulative averages ¥ 21090 ¥ 21090 ¥ 21090 -