Start time
Chinalco Zhongyuan Aluminum
📊
Chart loading...
Chinalco Zhongyuan Aluminum
2026-06-26 2026-07-26
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 07/23 | ¥ 23140 | ¥ 23140 | ¥ 23140 | 90 |
| 07/22 | ¥ 23050 | ¥ 23050 | ¥ 23050 | 90 |
| 07/21 | ¥ 22960 | ¥ 22960 | ¥ 22960 | 100 |
| 07/20 | ¥ 23060 | ¥ 23060 | ¥ 23060 | 30 |
| 07/17 | ¥ 23090 | ¥ 23090 | ¥ 23090 | 60 |
| 07/16 | ¥ 23030 | ¥ 23030 | ¥ 23030 | 0 |
| 07/15 | ¥ 23030 | ¥ 23030 | ¥ 23030 | 90 |
| 07/14 | ¥ 23120 | ¥ 23120 | ¥ 23120 | 270 |
| 07/13 | ¥ 22850 | ¥ 22850 | ¥ 22850 | 120 |
| 07/10 | ¥ 22970 | ¥ 22970 | ¥ 22970 | 160 |
| 07/09 | ¥ 22810 | ¥ 22810 | ¥ 22810 | 100 |
| 07/08 | ¥ 22910 | ¥ 22910 | ¥ 22910 | 80 |
| 07/07 | ¥ 22830 | ¥ 22830 | ¥ 22830 | 80 |
| 07/06 | ¥ 22750 | ¥ 22750 | ¥ 22750 | 60 |
| 07/03 | ¥ 22690 | ¥ 22690 | ¥ 22690 | 210 |
| 07/02 | ¥ 22480 | ¥ 22480 | ¥ 22480 | 270 |
| 07/01 | ¥ 22210 | ¥ 22210 | ¥ 22210 | 250 |
| 06/30 | ¥ 22460 | ¥ 22460 | ¥ 22460 | 440 |
| 06/29 | ¥ 22900 | ¥ 22900 | ¥ 22900 | 40 |
| 06/26 | ¥ 22860 | ¥ 22860 | ¥ 22860 | 30 |
| Cumulative averages | ¥ 22860 | ¥ 22860 | ¥ 22860 | - |