Market search

Select market type
Select market period

Site navigation

Your country/region does not match the country/region you are currently viewing. Whether to jump to the URL in your country?

Yes
Chinalco Zhongyuan Aluminum
📊

Chart loading...

Date Lowest price Highest price Average price Rises and falls
05/14 ¥ 24500 ¥ 24500 ¥ 24500 20
05/13 ¥ 24480 ¥ 24480 ¥ 24480 170
05/12 ¥ 24310 ¥ 24310 ¥ 24310 20
05/11 ¥ 24330 ¥ 24330 ¥ 24330 170
05/08 ¥ 24160 ¥ 24160 ¥ 24160 170
05/07 ¥ 23990 ¥ 23990 ¥ 23990 320
04/30 ¥ 24310 ¥ 24310 ¥ 24310 100
04/29 ¥ 24410 ¥ 24410 ¥ 24410 10
04/28 ¥ 24400 ¥ 24400 ¥ 24400 330
04/27 ¥ 24730 ¥ 24730 ¥ 24730 60
04/24 ¥ 24670 ¥ 24670 ¥ 24670 10
04/23 ¥ 24680 ¥ 24680 ¥ 24680 20
04/22 ¥ 24660 ¥ 24660 ¥ 24660 120
04/20 ¥ 24780 ¥ 24780 ¥ 24780 240
04/17 ¥ 25020 ¥ 25020 ¥ 25020 40
04/16 ¥ 24980 ¥ 24980 ¥ 24980 320
04/15 ¥ 24660 ¥ 24660 ¥ 24660 10
04/14 ¥ 24670 ¥ 24670 ¥ 24670 270
Cumulative averages ¥ 24541 ¥ 24541 ¥ 24541 -