Start time
Chinalco Zhongyuan Aluminum
📊
Chart loading...
Chinalco Zhongyuan Aluminum
2025-10-14 2025-11-13
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 11/12 | ¥ 21550 | ¥ 21550 | ¥ 21550 | 40 |
| 11/11 | ¥ 21510 | ¥ 21510 | ¥ 21510 | 130 |
| 11/10 | ¥ 21380 | ¥ 21380 | ¥ 21380 | 40 |
| 11/07 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 180 |
| 11/06 | ¥ 21240 | ¥ 21240 | ¥ 21240 | 80 |
| 11/05 | ¥ 21160 | ¥ 21160 | ¥ 21160 | 130 |
| 11/04 | ¥ 21290 | ¥ 21290 | ¥ 21290 | 10 |
| 11/03 | ¥ 21300 | ¥ 21300 | ¥ 21300 | 150 |
| 10/31 | ¥ 21150 | ¥ 21150 | ¥ 21150 | 90 |
| 10/30 | ¥ 21060 | ¥ 21060 | ¥ 21060 | 20 |
| 10/29 | ¥ 21040 | ¥ 21040 | ¥ 21040 | 10 |
| 10/28 | ¥ 21030 | ¥ 21030 | ¥ 21030 | 0 |
| 10/27 | ¥ 21030 | ¥ 21030 | ¥ 21030 | 40 |
| 10/24 | ¥ 20990 | ¥ 20990 | ¥ 20990 | 80 |
| 10/23 | ¥ 20910 | ¥ 20910 | ¥ 20910 | 50 |
| 10/22 | ¥ 20860 | ¥ 20860 | ¥ 20860 | 10 |
| 10/21 | ¥ 20850 | ¥ 20850 | ¥ 20850 | 40 |
| 10/20 | ¥ 20810 | ¥ 20810 | ¥ 20810 | 30 |
| 10/17 | ¥ 20840 | ¥ 20840 | ¥ 20840 | 30 |
| 10/16 | ¥ 20870 | ¥ 20870 | ¥ 20870 | 20 |
| 10/15 | ¥ 20850 | ¥ 20850 | ¥ 20850 | 10 |
| 10/14 | ¥ 20840 | ¥ 20840 | ¥ 20840 | 80 |
| Cumulative averages | ¥ 21090 | ¥ 21090 | ¥ 21090 | - |