行情種類
中鋁中原
📊
Chart loading...
中鋁中原
2026-03-02 2026-04-01
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/01 | ￥ 24490 | ￥ 24490 | ￥ 24490 | 20 |
| 03/31 | ￥ 24510 | ￥ 24510 | ￥ 24510 | 60 |
| 03/30 | ￥ 24450 | ￥ 24450 | ￥ 24450 | 700 |
| 03/27 | ￥ 23750 | ￥ 23750 | ￥ 23750 | 290 |
| 03/26 | ￥ 23460 | ￥ 23460 | ￥ 23460 | 260 |
| 03/25 | ￥ 23720 | ￥ 23720 | ￥ 23720 | 280 |
| 03/24 | ￥ 23440 | ￥ 23440 | ￥ 23440 | 30 |
| 03/23 | ￥ 23410 | ￥ 23410 | ￥ 23410 | 610 |
| 03/20 | ￥ 24020 | ￥ 24020 | ￥ 24020 | 390 |
| 03/19 | ￥ 24410 | ￥ 24410 | ￥ 24410 | 0 |
| 03/18 | ￥ 24410 | ￥ 24410 | ￥ 24410 | 360 |
| 03/17 | ￥ 24770 | ￥ 24770 | ￥ 24770 | 130 |
| 03/16 | ￥ 24640 | ￥ 24640 | ￥ 24640 | 320 |
| 03/13 | ￥ 24960 | ￥ 24960 | ￥ 24960 | 150 |
| 03/12 | ￥ 25110 | ￥ 25110 | ￥ 25110 | 220 |
| 03/11 | ￥ 24890 | ￥ 24890 | ￥ 24890 | 550 |
| 03/10 | ￥ 24340 | ￥ 24340 | ￥ 24340 | 710 |
| 03/09 | ￥ 25050 | ￥ 25050 | ￥ 25050 | 730 |
| 03/06 | ￥ 24320 | ￥ 24320 | ￥ 24320 | 650 |
| 03/05 | ￥ 24970 | ￥ 24970 | ￥ 24970 | 720 |
| 03/04 | ￥ 24250 | ￥ 24250 | ￥ 24250 | 430 |
| 03/03 | ￥ 23820 | ￥ 23820 | ￥ 23820 | 320 |
| 03/02 | ￥ 23500 | ￥ 23500 | ￥ 23500 | 210 |
| 累計均值 | ￥ 24291 | ￥ 24291 | ￥ 24291 | - |