Start time
Chinalco Southwest aluminum
📊
Chart loading...
Chinalco Southwest aluminum
2025-11-05 2025-12-05
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 12/05 | ¥ 22000 | ¥ 22000 | ¥ 22000 | 60 |
| 12/04 | ¥ 21940 | ¥ 21940 | ¥ 21940 | 210 |
| 12/03 | ¥ 21730 | ¥ 21730 | ¥ 21730 | 100 |
| 12/02 | ¥ 21630 | ¥ 21630 | ¥ 21630 | 30 |
| 12/01 | ¥ 21660 | ¥ 21660 | ¥ 21660 | 280 |
| 11/28 | ¥ 21380 | ¥ 21380 | ¥ 21380 | 20 |
| 11/27 | ¥ 21400 | ¥ 21400 | ¥ 21400 | 70 |
| 11/26 | ¥ 21330 | ¥ 21330 | ¥ 21330 | 40 |
| 11/25 | ¥ 21370 | ¥ 21370 | ¥ 21370 | 80 |
| 11/24 | ¥ 21290 | ¥ 21290 | ¥ 21290 | 20 |
| 11/21 | ¥ 21310 | ¥ 21310 | ¥ 21310 | 190 |
| 11/20 | ¥ 21500 | ¥ 21500 | ¥ 21500 | 20 |
| 11/19 | ¥ 21480 | ¥ 21480 | ¥ 21480 | 100 |
| 11/18 | ¥ 21380 | ¥ 21380 | ¥ 21380 | 160 |
| 11/17 | ¥ 21540 | ¥ 21540 | ¥ 21540 | 50 |
| 11/14 | ¥ 21590 | ¥ 21590 | ¥ 21590 | 230 |
| 11/13 | ¥ 21820 | ¥ 21820 | ¥ 21820 | 230 |
| 11/12 | ¥ 21590 | ¥ 21590 | ¥ 21590 | 50 |
| 11/11 | ¥ 21540 | ¥ 21540 | ¥ 21540 | 120 |
| 11/10 | ¥ 21420 | ¥ 21420 | ¥ 21420 | 40 |
| 11/07 | ¥ 21460 | ¥ 21460 | ¥ 21460 | 180 |
| 11/06 | ¥ 21280 | ¥ 21280 | ¥ 21280 | 70 |
| 11/05 | ¥ 21210 | ¥ 21210 | ¥ 21210 | 140 |
| Cumulative averages | ¥ 21515 | ¥ 21515 | ¥ 21515 | - |