行情種類
中鋁西南
📊
Chart loading...
中鋁西南
2026-03-02 2026-04-01
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/01 | ￥ 24540 | ￥ 24540 | ￥ 24540 | 10 |
| 03/31 | ￥ 24550 | ￥ 24550 | ￥ 24550 | 80 |
| 03/30 | ￥ 24470 | ￥ 24470 | ￥ 24470 | 710 |
| 03/27 | ￥ 23760 | ￥ 23760 | ￥ 23760 | 290 |
| 03/26 | ￥ 23470 | ￥ 23470 | ￥ 23470 | 260 |
| 03/25 | ￥ 23730 | ￥ 23730 | ￥ 23730 | 280 |
| 03/24 | ￥ 23450 | ￥ 23450 | ￥ 23450 | 30 |
| 03/23 | ￥ 23420 | ￥ 23420 | ￥ 23420 | 630 |
| 03/20 | ￥ 24050 | ￥ 24050 | ￥ 24050 | 420 |
| 03/19 | ￥ 24470 | ￥ 24470 | ￥ 24470 | 10 |
| 03/18 | ￥ 24480 | ￥ 24480 | ￥ 24480 | 380 |
| 03/17 | ￥ 24860 | ￥ 24860 | ￥ 24860 | 130 |
| 03/16 | ￥ 24730 | ￥ 24730 | ￥ 24730 | 320 |
| 03/13 | ￥ 25050 | ￥ 25050 | ￥ 25050 | 140 |
| 03/12 | ￥ 25190 | ￥ 25190 | ￥ 25190 | 230 |
| 03/11 | ￥ 24960 | ￥ 24960 | ￥ 24960 | 550 |
| 03/10 | ￥ 24410 | ￥ 24410 | ￥ 24410 | 720 |
| 03/09 | ￥ 25130 | ￥ 25130 | ￥ 25130 | 740 |
| 03/06 | ￥ 24390 | ￥ 24390 | ￥ 24390 | 670 |
| 03/05 | ￥ 25060 | ￥ 25060 | ￥ 25060 | 720 |
| 03/04 | ￥ 24340 | ￥ 24340 | ￥ 24340 | 440 |
| 03/03 | ￥ 23900 | ￥ 23900 | ￥ 23900 | 320 |
| 03/02 | ￥ 23580 | ￥ 23580 | ￥ 23580 | 200 |
| 累計均值 | ￥ 24347 | ￥ 24347 | ￥ 24347 | - |