Start time
Chinalco East China aluminum
📊
Chart loading...
Chinalco East China aluminum
2025-10-14 2025-11-13
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 11/12 | ¥ 21670 | ¥ 21670 | ¥ 21670 | 50 |
| 11/11 | ¥ 21620 | ¥ 21620 | ¥ 21620 | 130 |
| 11/10 | ¥ 21490 | ¥ 21490 | ¥ 21490 | 50 |
| 11/07 | ¥ 21540 | ¥ 21540 | ¥ 21540 | 180 |
| 11/06 | ¥ 21360 | ¥ 21360 | ¥ 21360 | 60 |
| 11/05 | ¥ 21300 | ¥ 21300 | ¥ 21300 | 140 |
| 11/04 | ¥ 21440 | ¥ 21440 | ¥ 21440 | 0 |
| 11/03 | ¥ 21440 | ¥ 21440 | ¥ 21440 | 160 |
| 10/31 | ¥ 21280 | ¥ 21280 | ¥ 21280 | 80 |
| 10/30 | ¥ 21200 | ¥ 21200 | ¥ 21200 | 30 |
| 10/29 | ¥ 21170 | ¥ 21170 | ¥ 21170 | 10 |
| 10/28 | ¥ 21160 | ¥ 21160 | ¥ 21160 | 0 |
| 10/27 | ¥ 21160 | ¥ 21160 | ¥ 21160 | 50 |
| 10/24 | ¥ 21110 | ¥ 21110 | ¥ 21110 | 70 |
| 10/23 | ¥ 21040 | ¥ 21040 | ¥ 21040 | 60 |
| 10/22 | ¥ 20980 | ¥ 20980 | ¥ 20980 | 10 |
| 10/21 | ¥ 20970 | ¥ 20970 | ¥ 20970 | 40 |
| 10/20 | ¥ 20930 | ¥ 20930 | ¥ 20930 | 20 |
| 10/17 | ¥ 20950 | ¥ 20950 | ¥ 20950 | 0 |
| 10/16 | ¥ 20950 | ¥ 20950 | ¥ 20950 | 30 |
| 10/15 | ¥ 20920 | ¥ 20920 | ¥ 20920 | 20 |
| 10/14 | ¥ 20900 | ¥ 20900 | ¥ 20900 | 100 |
| Cumulative averages | ¥ 21208 | ¥ 21208 | ¥ 21208 | - |