Nhôm Chinalco Đông Trung Quốc

2025-06-12~2025-07-12

CNY/T
Date Lowest price Highest price Average price Rises and falls

06/12

¥ 2878.65 ¥ 2878.65 ¥ 2878.65
34.85

06/13

¥ 2889.8 ¥ 2889.8 ¥ 2889.8
11.15

06/16

¥ 2875.86 ¥ 2875.86 ¥ 2875.86
13.94

06/17

¥ 2874.47 ¥ 2874.47 ¥ 2874.47
1.39

06/18

¥ 2913.5 ¥ 2913.5 ¥ 2913.5
39.03

06/19

¥ 2895.38 ¥ 2895.38 ¥ 2895.38
18.12

06/20

¥ 2888.41 ¥ 2888.41 ¥ 2888.41
6.97

06/23

¥ 2878.65 ¥ 2878.65 ¥ 2878.65
9.76

06/24

¥ 2863.32 ¥ 2863.32 ¥ 2863.32
15.33

06/25

¥ 2861.92 ¥ 2861.92 ¥ 2861.92
1.39

06/26

¥ 2873.08 ¥ 2873.08 ¥ 2873.08
11.15

06/27

¥ 2912.11 ¥ 2912.11 ¥ 2912.11
39.03

06/30

¥ 2896.77 ¥ 2896.77 ¥ 2896.77
15.33

07/01

¥ 2896.77 ¥ 2896.77 ¥ 2896.77
0

07/02

¥ 2900.96 ¥ 2900.96 ¥ 2900.96
4.18

07/03

¥ 2907.93 ¥ 2907.93 ¥ 2907.93
6.97

07/04

¥ 2895.38 ¥ 2895.38 ¥ 2895.38
12.55

07/07

¥ 2877.26 ¥ 2877.26 ¥ 2877.26
18.12

07/08

¥ 2871.68 ¥ 2871.68 ¥ 2871.68
5.58

07/09

¥ 2880.05 ¥ 2880.05 ¥ 2880.05
8.36

07/10

¥ 2902.35 ¥ 2902.35 ¥ 2902.35
22.3

07/11

¥ 2898.17 ¥ 2898.17 ¥ 2898.17
4.18
Cumulative averages 2887.85 2887.85 2887.85 -