Start time
Chinalco East China aluminum
📊
Chart loading...
Chinalco East China aluminum
2026-05-01 2026-05-31
CNY/T
| Date | Lowest price | Highest price | Average price | Rises and falls |
|---|---|---|---|---|
| 05/29 | ¥ 24200 | ¥ 24200 | ¥ 24200 | 70 |
| 05/28 | ¥ 24130 | ¥ 24130 | ¥ 24130 | 260 |
| 05/27 | ¥ 24390 | ¥ 24390 | ¥ 24390 | 310 |
| 05/26 | ¥ 24080 | ¥ 24080 | ¥ 24080 | 230 |
| 05/25 | ¥ 24310 | ¥ 24310 | ¥ 24310 | 40 |
| 05/22 | ¥ 24350 | ¥ 24350 | ¥ 24350 | 40 |
| 05/21 | ¥ 24390 | ¥ 24390 | ¥ 24390 | 130 |
| 05/20 | ¥ 24260 | ¥ 24260 | ¥ 24260 | 60 |
| 05/19 | ¥ 24200 | ¥ 24200 | ¥ 24200 | 150 |
| 05/18 | ¥ 24050 | ¥ 24050 | ¥ 24050 | 320 |
| 05/15 | ¥ 24370 | ¥ 24370 | ¥ 24370 | 240 |
| 05/14 | ¥ 24610 | ¥ 24610 | ¥ 24610 | 50 |
| 05/13 | ¥ 24560 | ¥ 24560 | ¥ 24560 | 180 |
| 05/12 | ¥ 24380 | ¥ 24380 | ¥ 24380 | 10 |
| 05/11 | ¥ 24390 | ¥ 24390 | ¥ 24390 | 170 |
| 05/08 | ¥ 24220 | ¥ 24220 | ¥ 24220 | 170 |
| 05/07 | ¥ 24050 | ¥ 24050 | ¥ 24050 | 340 |
| Cumulative averages | ¥ 24291 | ¥ 24291 | ¥ 24291 | - |