Jenis pasar
Chinalco aluminium China Timur
📊
Chart loading...
Chinalco aluminium China Timur
2026-02-03 2026-03-05
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 03/05 | ¥ 25120 | ¥ 25120 | ¥ 25120 | 730 |
| 03/04 | ¥ 24390 | ¥ 24390 | ¥ 24390 | 440 |
| 03/03 | ¥ 23950 | ¥ 23950 | ¥ 23950 | 330 |
| 03/02 | ¥ 23620 | ¥ 23620 | ¥ 23620 | 210 |
| 02/27 | ¥ 23410 | ¥ 23410 | ¥ 23410 | 110 |
| 02/26 | ¥ 23520 | ¥ 23520 | ¥ 23520 | 140 |
| 02/25 | ¥ 23380 | ¥ 23380 | ¥ 23380 | 10 |
| 02/24 | ¥ 23390 | ¥ 23390 | ¥ 23390 | 230 |
| 02/13 | ¥ 23160 | ¥ 23160 | ¥ 23160 | 190 |
| 02/12 | ¥ 23350 | ¥ 23350 | ¥ 23350 | 90 |
| 02/11 | ¥ 23260 | ¥ 23260 | ¥ 23260 | 30 |
| 02/10 | ¥ 23290 | ¥ 23290 | ¥ 23290 | 110 |
| 02/09 | ¥ 23400 | ¥ 23400 | ¥ 23400 | 260 |
| 02/06 | ¥ 23140 | ¥ 23140 | ¥ 23140 | 200 |
| 02/05 | ¥ 23340 | ¥ 23340 | ¥ 23340 | 420 |
| 02/04 | ¥ 23760 | ¥ 23760 | ¥ 23760 | 60 |
| Rata-rata kumulatif | ¥ 23593 | ¥ 23593 | ¥ 23593 | - |