Jenis pasaran
Jongkong aluminium China Timur Nanchu
📊
Chart loading...
Jongkong aluminium China Timur Nanchu
2026-08-11 2026-09-10
CNY/T
| Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
|---|---|---|---|---|
| 09/10 | ¥ 24540 | ¥ 24580 | ¥ 24560 | 0 |
| 09/09 | ¥ 24540 | ¥ 24580 | ¥ 24560 | 100 |
| 09/08 | ¥ 24440 | ¥ 24480 | ¥ 24460 | 60 |
| 09/07 | ¥ 24380 | ¥ 24420 | ¥ 24400 | 50 |
| 09/04 | ¥ 24330 | ¥ 24370 | ¥ 24350 | 10 |
| 09/03 | ¥ 24320 | ¥ 24360 | ¥ 24340 | 260 |
| 09/02 | ¥ 24060 | ¥ 24100 | ¥ 24080 | 30 |
| 09/01 | ¥ 24090 | ¥ 24130 | ¥ 24110 | 140 |
| 08/31 | ¥ 23950 | ¥ 23990 | ¥ 23970 | 70 |
| 08/28 | ¥ 23880 | ¥ 23920 | ¥ 23900 | 20 |
| 08/27 | ¥ 23900 | ¥ 23940 | ¥ 23920 | 50 |
| 08/26 | ¥ 23850 | ¥ 23890 | ¥ 23870 | 130 |
| 08/25 | ¥ 23720 | ¥ 23760 | ¥ 23740 | 50 |
| 08/24 | ¥ 23770 | ¥ 23810 | ¥ 23790 | 120 |
| 08/21 | ¥ 23650 | ¥ 23690 | ¥ 23670 | 80 |
| 08/20 | ¥ 23570 | ¥ 23610 | ¥ 23590 | 70 |
| 08/19 | ¥ 23640 | ¥ 23680 | ¥ 23660 | 240 |
| 08/18 | ¥ 23880 | ¥ 23920 | ¥ 23900 | 160 |
| 08/17 | ¥ 24040 | ¥ 24080 | ¥ 24060 | 200 |
| 08/14 | ¥ 23840 | ¥ 23880 | ¥ 23860 | 260 |
| 08/13 | ¥ 24100 | ¥ 24140 | ¥ 24120 | 250 |
| 08/12 | ¥ 24350 | ¥ 24390 | ¥ 24370 | 270 |
| 08/11 | ¥ 24080 | ¥ 24120 | ¥ 24100 | 110 |
| Purata terkumpul | ¥ 24040 | ¥ 24080 | ¥ 24060 | - |