Jenis pasaran
Jongkong aluminium China Timur Nanchu
📊
Chart loading...
Jongkong aluminium China Timur Nanchu
2026-03-02 2026-04-01
CNY/T
| Tarikh | Harga terendah | Harga tertinggi | Harga purata | naik dan turun |
|---|---|---|---|---|
| 04/01 | ¥ 24580 | ¥ 24620 | ¥ 24600 | 0 |
| 03/31 | ¥ 24580 | ¥ 24620 | ¥ 24600 | 80 |
| 03/30 | ¥ 24500 | ¥ 24540 | ¥ 24520 | 710 |
| 03/27 | ¥ 23790 | ¥ 23830 | ¥ 23810 | 300 |
| 03/26 | ¥ 23490 | ¥ 23530 | ¥ 23510 | 250 |
| 03/25 | ¥ 23740 | ¥ 23780 | ¥ 23760 | 290 |
| 03/24 | ¥ 23450 | ¥ 23490 | ¥ 23470 | 30 |
| 03/23 | ¥ 23420 | ¥ 23460 | ¥ 23440 | 630 |
| 03/20 | ¥ 24050 | ¥ 24090 | ¥ 24070 | 420 |
| 03/19 | ¥ 24470 | ¥ 24510 | ¥ 24490 | 10 |
| 03/18 | ¥ 24480 | ¥ 24520 | ¥ 24500 | 390 |
| 03/17 | ¥ 24870 | ¥ 24910 | ¥ 24890 | 110 |
| 03/16 | ¥ 24760 | ¥ 24800 | ¥ 24780 | 340 |
| 03/13 | ¥ 25100 | ¥ 25140 | ¥ 25120 | 130 |
| 03/12 | ¥ 25230 | ¥ 25270 | ¥ 25250 | 240 |
| 03/11 | ¥ 24990 | ¥ 25030 | ¥ 25010 | 540 |
| 03/10 | ¥ 24450 | ¥ 24490 | ¥ 24470 | 730 |
| 03/09 | ¥ 25180 | ¥ 25220 | ¥ 25200 | 770 |
| 03/06 | ¥ 24410 | ¥ 24450 | ¥ 24430 | 670 |
| 03/05 | ¥ 25080 | ¥ 25120 | ¥ 25100 | 710 |
| 03/04 | ¥ 24370 | ¥ 24410 | ¥ 24390 | 440 |
| 03/03 | ¥ 23930 | ¥ 23970 | ¥ 23950 | 330 |
| 03/02 | ¥ 23600 | ¥ 23640 | ¥ 23620 | 210 |
| Purata terkumpul | ¥ 24370 | ¥ 24410 | ¥ 24390 | - |