市場タイプ
ADC7
📊
Chart loading...
ADC7
2026-08-11 2026-09-10
CNY/T
| 日にち | 最低価格 | 最高価格 | 平均の値段 | 価格の上下 |
|---|---|---|---|---|
| 09/09 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 50 |
| 09/08 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 50 |
| 09/07 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 50 |
| 09/04 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 0 |
| 09/03 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 150 |
| 09/02 | ￥ 21650 | ￥ 21850 | ￥ 21750 | 0 |
| 09/01 | ￥ 21650 | ￥ 21850 | ￥ 21750 | 100 |
| 08/31 | ￥ 21550 | ￥ 21750 | ￥ 21650 | 50 |
| 08/28 | ￥ 21500 | ￥ 21700 | ￥ 21600 | 0 |
| 08/27 | ￥ 21500 | ￥ 21700 | ￥ 21600 | 0 |
| 08/26 | ￥ 21500 | ￥ 21700 | ￥ 21600 | 50 |
| 08/25 | ￥ 21450 | ￥ 21650 | ￥ 21550 | 0 |
| 08/24 | ￥ 21450 | ￥ 21650 | ￥ 21550 | 50 |
| 08/21 | ￥ 21400 | ￥ 21600 | ￥ 21500 | 50 |
| 08/20 | ￥ 21350 | ￥ 21550 | ￥ 21450 | 50 |
| 08/19 | ￥ 21400 | ￥ 21600 | ￥ 21500 | 100 |
| 08/18 | ￥ 21500 | ￥ 21700 | ￥ 21600 | 100 |
| 08/17 | ￥ 21600 | ￥ 21800 | ￥ 21700 | 100 |
| 08/14 | ￥ 21500 | ￥ 21700 | ￥ 21600 | 200 |
| 08/13 | ￥ 21700 | ￥ 21900 | ￥ 21800 | 100 |
| 08/12 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 100 |
| 08/11 | ￥ 21700 | ￥ 21900 | ￥ 21800 | 50 |
| 累積平均 | ￥ 21614 | ￥ 21814 | ￥ 21714 | - |