Jenis pasar
ADC7
📊
Chart loading...
ADC7
2026-04-20 2026-05-20
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 05/20 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 05/19 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 05/18 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 150 |
| 05/15 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 100 |
| 05/14 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 0 |
| 05/13 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 50 |
| 05/12 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 0 |
| 05/11 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 100 |
| 05/08 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 0 |
| 05/07 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 200 |
| 05/06 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 100 |
| 04/30 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 50 |
| 04/29 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 0 |
| 04/28 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 200 |
| 04/27 | ¥ 22200 | ¥ 22400 | ¥ 22300 | 0 |
| 04/24 | ¥ 22200 | ¥ 22400 | ¥ 22300 | 100 |
| 04/23 | ¥ 22300 | ¥ 22500 | ¥ 22400 | 0 |
| 04/22 | ¥ 22300 | ¥ 22500 | ¥ 22400 | 0 |
| 04/21 | ¥ 22300 | ¥ 22500 | ¥ 22400 | 150 |
| 04/20 | ¥ 22450 | ¥ 22650 | ¥ 22550 | 100 |
| Rata-rata kumulatif | ¥ 22025 | ¥ 22225 | ¥ 22125 | - |