बाजार का प्रकार
नानहाई एल्युमिनियम इनगट टैक्स को छोड़कर
📊
Chart loading...
नानहाई एल्युमिनियम इनगट टैक्स को छोड़कर
2026-03-02 2026-04-01
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 04/01 | ¥ 22730 | ¥ 22830 | ¥ 22780 | 0 |
| 03/31 | ¥ 22730 | ¥ 22830 | ¥ 22780 | 60 |
| 03/30 | ¥ 22670 | ¥ 22770 | ¥ 22720 | 620 |
| 03/27 | ¥ 22050 | ¥ 22150 | ¥ 22100 | 260 |
| 03/26 | ¥ 21790 | ¥ 21890 | ¥ 21840 | 250 |
| 03/25 | ¥ 22040 | ¥ 22140 | ¥ 22090 | 230 |
| 03/24 | ¥ 21810 | ¥ 21910 | ¥ 21860 | 40 |
| 03/23 | ¥ 21770 | ¥ 21870 | ¥ 21820 | 580 |
| 03/20 | ¥ 22350 | ¥ 22450 | ¥ 22400 | 320 |
| 03/19 | ¥ 22670 | ¥ 22770 | ¥ 22720 | 80 |
| 03/18 | ¥ 22750 | ¥ 22850 | ¥ 22800 | 400 |
| 03/17 | ¥ 23150 | ¥ 23250 | ¥ 23200 | 100 |
| 03/16 | ¥ 23050 | ¥ 23150 | ¥ 23100 | 250 |
| 03/13 | ¥ 23300 | ¥ 23400 | ¥ 23350 | 100 |
| 03/12 | ¥ 23400 | ¥ 23500 | ¥ 23450 | 140 |
| 03/11 | ¥ 23260 | ¥ 23360 | ¥ 23310 | 480 |
| 03/10 | ¥ 22780 | ¥ 22880 | ¥ 22830 | 650 |
| 03/09 | ¥ 23430 | ¥ 23530 | ¥ 23480 | 720 |
| 03/06 | ¥ 22710 | ¥ 22810 | ¥ 22760 | 640 |
| 03/05 | ¥ 23350 | ¥ 23450 | ¥ 23400 | 590 |
| 03/04 | ¥ 22760 | ¥ 22860 | ¥ 22810 | 440 |
| 03/03 | ¥ 22320 | ¥ 22420 | ¥ 22370 | 310 |
| 03/02 | ¥ 22010 | ¥ 22110 | ¥ 22060 | 280 |
| संचयी औसत | ¥ 22647 | ¥ 22747 | ¥ 22697 | - |