行情種類
南海無票
📊
Chart loading...
南海無票
2026-08-11 2026-09-10
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/09 | ￥ 22420 | ￥ 22520 | ￥ 22470 | 100 |
| 09/08 | ￥ 22320 | ￥ 22420 | ￥ 22370 | 30 |
| 09/07 | ￥ 22290 | ￥ 22390 | ￥ 22340 | 20 |
| 09/04 | ￥ 22270 | ￥ 22370 | ￥ 22320 | 40 |
| 09/03 | ￥ 22310 | ￥ 22410 | ￥ 22360 | 210 |
| 09/02 | ￥ 22100 | ￥ 22200 | ￥ 22150 | 30 |
| 09/01 | ￥ 22070 | ￥ 22170 | ￥ 22120 | 100 |
| 08/31 | ￥ 21970 | ￥ 22070 | ￥ 22020 | 50 |
| 08/28 | ￥ 21920 | ￥ 22020 | ￥ 21970 | 40 |
| 08/27 | ￥ 21960 | ￥ 22060 | ￥ 22010 | 20 |
| 08/26 | ￥ 21940 | ￥ 22040 | ￥ 21990 | 200 |
| 08/25 | ￥ 21740 | ￥ 21840 | ￥ 21790 | 60 |
| 08/24 | ￥ 21800 | ￥ 21900 | ￥ 21850 | 80 |
| 08/21 | ￥ 21720 | ￥ 21820 | ￥ 21770 | 110 |
| 08/20 | ￥ 21610 | ￥ 21710 | ￥ 21660 | 100 |
| 08/19 | ￥ 21710 | ￥ 21810 | ￥ 21760 | 230 |
| 08/18 | ￥ 21940 | ￥ 22040 | ￥ 21990 | 110 |
| 08/17 | ￥ 22050 | ￥ 22150 | ￥ 22100 | 170 |
| 08/14 | ￥ 21880 | ￥ 21980 | ￥ 21930 | 270 |
| 08/13 | ￥ 22150 | ￥ 22250 | ￥ 22200 | 260 |
| 08/12 | ￥ 22410 | ￥ 22510 | ￥ 22460 | 180 |
| 08/11 | ￥ 22230 | ￥ 22330 | ￥ 22280 | 110 |
| 累計均值 | ￥ 22037 | ￥ 22137 | ￥ 22087 | - |