行情種類
南海無票
📊
Chart loading...
南海無票
2026-09-26 2026-10-26
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/26 | ￥ 21490 | ￥ 21590 | ￥ 21540 | 270 |
| 10/23 | ￥ 21220 | ￥ 21320 | ￥ 21270 | 40 |
| 10/22 | ￥ 21180 | ￥ 21280 | ￥ 21230 | 100 |
| 10/21 | ￥ 21080 | ￥ 21180 | ￥ 21130 | 60 |
| 10/20 | ￥ 21020 | ￥ 21120 | ￥ 21070 | 140 |
| 10/19 | ￥ 21160 | ￥ 21260 | ￥ 21210 | 120 |
| 10/16 | ￥ 21040 | ￥ 21140 | ￥ 21090 | 210 |
| 10/15 | ￥ 20830 | ￥ 20930 | ￥ 20880 | 370 |
| 10/14 | ￥ 21200 | ￥ 21300 | ￥ 21250 | 90 |
| 10/13 | ￥ 21290 | ￥ 21390 | ￥ 21340 | 190 |
| 10/12 | ￥ 21480 | ￥ 21580 | ￥ 21530 | 80 |
| 10/09 | ￥ 21400 | ￥ 21500 | ￥ 21450 | 120 |
| 10/08 | ￥ 21520 | ￥ 21620 | ￥ 21570 | 290 |
| 09/30 | ￥ 21810 | ￥ 21910 | ￥ 21860 | 90 |
| 09/29 | ￥ 21900 | ￥ 22000 | ￥ 21950 | 50 |
| 09/28 | ￥ 21950 | ￥ 22050 | ￥ 22000 | 100 |
| 累計均值 | ￥ 21348 | ￥ 21448 | ￥ 21398 | - |