बाजार का प्रकार
एलएमई एल्यूमीनियम
📊
Chart loading...
एलएमई एल्यूमीनियम
2026-08-11 2026-09-10
CNY/T
| दिनांक | सबसे कम कीमत | सबसे ज़्यादा कीमत | औसत मूल्य | उतार व चढ़ाव |
|---|---|---|---|---|
| 09/09 | ¥ 22357 | ¥ 22640 | ¥ 22498 | 10 |
| 09/08 | ¥ 3308 | ¥ 3358 | ¥ 3333 | 32 |
| 09/07 | ¥ 3282 | ¥ 3320 | ¥ 3301 | 1.5 |
| 09/04 | ¥ 3278 | ¥ 3321 | ¥ 3299.5 | 5.5 |
| 09/03 | ¥ 3282 | ¥ 3328 | ¥ 3305 | 41 |
| 09/02 | ¥ 3232 | ¥ 3296 | ¥ 3264 | 1.5 |
| 09/01 | ¥ 3243 | ¥ 3288 | ¥ 3265.5 | 30.5 |
| 08/28 | ¥ 3222 | ¥ 3248 | ¥ 3235 | 13.5 |
| 08/27 | ¥ 3199 | ¥ 3244 | ¥ 3221.5 | 8.5 |
| 08/26 | ¥ 3212 | ¥ 3248 | ¥ 3230 | 10 |
| 08/25 | ¥ 3194 | ¥ 3246 | ¥ 3220 | 19.5 |
| 08/24 | ¥ 3212 | ¥ 3267 | ¥ 3239.5 | 20 |
| 08/21 | ¥ 3189 | ¥ 3250 | ¥ 3219.5 | 13.5 |
| 08/20 | ¥ 3178 | ¥ 3234 | ¥ 3206 | 6 |
| 08/19 | ¥ 3185 | ¥ 3239 | ¥ 3212 | 28 |
| 08/18 | ¥ 3210 | ¥ 3270 | ¥ 3240 | 25.5 |
| 08/17 | ¥ 3245 | ¥ 3286 | ¥ 3265.5 | 5 |
| 08/13 | ¥ 3229 | ¥ 3312 | ¥ 3270.5 | 58 |
| 08/12 | ¥ 3280 | ¥ 3377 | ¥ 3328.5 | 27 |
| 08/11 | ¥ 3327 | ¥ 3384 | ¥ 3355.5 | 50 |
| संचयी औसत | ¥ 3241 | ¥ 3294 | ¥ 3268 | - |