Pazar türü
Nanchu Güney Çin Alüminyum Külçe
📊
Chart loading...
Nanchu Güney Çin Alüminyum Külçe
2026-03-02 2026-04-01
CNY/T
| Tarih | En düşük fiyat | En yüksek fiyat | Ortalama fiyat | Yukarı ve aşağı |
|---|---|---|---|---|
| 04/01 | ¥ 24480 | ¥ 24540 | ¥ 24510 | 0 |
| 03/31 | ¥ 24480 | ¥ 24540 | ¥ 24510 | 80 |
| 03/30 | ¥ 24400 | ¥ 24460 | ¥ 24430 | 710 |
| 03/27 | ¥ 23690 | ¥ 23750 | ¥ 23720 | 280 |
| 03/26 | ¥ 23410 | ¥ 23470 | ¥ 23440 | 270 |
| 03/25 | ¥ 23680 | ¥ 23740 | ¥ 23710 | 270 |
| 03/24 | ¥ 23410 | ¥ 23470 | ¥ 23440 | 30 |
| 03/23 | ¥ 23380 | ¥ 23440 | ¥ 23410 | 650 |
| 03/20 | ¥ 24030 | ¥ 24090 | ¥ 24060 | 430 |
| 03/19 | ¥ 24460 | ¥ 24520 | ¥ 24490 | 30 |
| 03/18 | ¥ 24490 | ¥ 24550 | ¥ 24520 | 390 |
| 03/17 | ¥ 24880 | ¥ 24940 | ¥ 24910 | 150 |
| 03/16 | ¥ 24730 | ¥ 24790 | ¥ 24760 | 300 |
| 03/13 | ¥ 25030 | ¥ 25090 | ¥ 25060 | 130 |
| 03/12 | ¥ 25160 | ¥ 25220 | ¥ 25190 | 240 |
| 03/11 | ¥ 24920 | ¥ 24980 | ¥ 24950 | 520 |
| 03/10 | ¥ 24400 | ¥ 24460 | ¥ 24430 | 720 |
| 03/09 | ¥ 25120 | ¥ 25180 | ¥ 25150 | 780 |
| 03/06 | ¥ 24340 | ¥ 24400 | ¥ 24370 | 690 |
| 03/05 | ¥ 25030 | ¥ 25090 | ¥ 25060 | 700 |
| 03/04 | ¥ 24330 | ¥ 24390 | ¥ 24360 | 430 |
| 03/03 | ¥ 23900 | ¥ 23960 | ¥ 23930 | 310 |
| 03/02 | ¥ 23590 | ¥ 23650 | ¥ 23620 | 200 |
| kümülatif ortalamalar | ¥ 24319 | ¥ 24379 | ¥ 24349 | - |