行情種類
南儲華南
📊
Chart loading...
南儲華南
2026-04-20 2026-05-20
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 05/20 | ￥ 24140 | ￥ 24200 | ￥ 24170 | 40 |
| 05/19 | ￥ 24100 | ￥ 24160 | ￥ 24130 | 220 |
| 05/18 | ￥ 23880 | ￥ 23940 | ￥ 23910 | 320 |
| 05/15 | ￥ 24200 | ￥ 24260 | ￥ 24230 | 270 |
| 05/14 | ￥ 24470 | ￥ 24530 | ￥ 24500 | 40 |
| 05/13 | ￥ 24430 | ￥ 24490 | ￥ 24460 | 130 |
| 05/12 | ￥ 24300 | ￥ 24360 | ￥ 24330 | 80 |
| 05/11 | ￥ 24220 | ￥ 24280 | ￥ 24250 | 180 |
| 05/08 | ￥ 24040 | ￥ 24100 | ￥ 24070 | 200 |
| 05/07 | ￥ 23840 | ￥ 23900 | ￥ 23870 | 460 |
| 05/06 | ￥ 24300 | ￥ 24360 | ￥ 24330 | 160 |
| 04/30 | ￥ 24140 | ￥ 24200 | ￥ 24170 | 90 |
| 04/29 | ￥ 24230 | ￥ 24290 | ￥ 24260 | 10 |
| 04/28 | ￥ 24220 | ￥ 24280 | ￥ 24250 | 340 |
| 04/27 | ￥ 24560 | ￥ 24620 | ￥ 24590 | 60 |
| 04/24 | ￥ 24500 | ￥ 24560 | ￥ 24530 | 40 |
| 04/23 | ￥ 24540 | ￥ 24600 | ￥ 24570 | 10 |
| 04/22 | ￥ 24550 | ￥ 24610 | ￥ 24580 | 100 |
| 04/21 | ￥ 24450 | ￥ 24510 | ￥ 24480 | 260 |
| 04/20 | ￥ 24710 | ￥ 24770 | ￥ 24740 | 270 |
| 累計均值 | ￥ 24291 | ￥ 24351 | ￥ 24321 | - |