Pazar türü
LME alüminyum
📊
Chart loading...
LME alüminyum
2026-09-25 2026-10-25
CNY/T
| Tarih | En düşük fiyat | En yüksek fiyat | Ortalama fiyat | Yukarı ve aşağı |
|---|---|---|---|---|
| 10/23 | ¥ 20010 | ¥ 20378 | ¥ 20194 | 0.5 |
| 10/22 | ¥ 2992 | ¥ 3044 | ¥ 3018 | 7.5 |
| 10/21 | ¥ 3005 | ¥ 3046 | ¥ 3025.5 | 15.5 |
| 10/20 | ¥ 2984 | ¥ 3036 | ¥ 3010 | 3 |
| 10/19 | ¥ 2986 | ¥ 3040 | ¥ 3013 | 5.5 |
| 10/16 | ¥ 2988 | ¥ 3027 | ¥ 3007.5 | 4.5 |
| 10/14 | ¥ 2978 | ¥ 3046 | ¥ 3012 | 29 |
| 10/13 | ¥ 3030 | ¥ 3052 | ¥ 3041 | 8.5 |
| 10/12 | ¥ 3023 | ¥ 3076 | ¥ 3049.5 | 20 |
| 10/09 | ¥ 3045 | ¥ 3094 | ¥ 3069.5 | 29.5 |
| 10/08 | ¥ 3042 | ¥ 3156 | ¥ 3099 | 26 |
| 10/07 | ¥ 3102 | ¥ 3148 | ¥ 3125 | 18 |
| 10/06 | ¥ 3128 | ¥ 3158 | ¥ 3143 | 30 |
| 10/05 | ¥ 3091 | ¥ 3135 | ¥ 3113 | 11.5 |
| 10/02 | ¥ 3096 | ¥ 3153 | ¥ 3124.5 | 15.5 |
| 10/01 | ¥ 3112 | ¥ 3168 | ¥ 3140 | 52 |
| 09/30 | ¥ 3155 | ¥ 3229 | ¥ 3192 | 45 |
| 09/29 | ¥ 3206 | ¥ 3268 | ¥ 3237 | 11.5 |
| 09/28 | ¥ 3222 | ¥ 3275 | ¥ 3248.5 | 0 |
| kümülatif ortalamalar | ¥ 3062 | ¥ 3116 | ¥ 3089 | - |