行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2026-02-14 2026-03-16
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 03/13 | ￥ 25160 | ￥ 25180 | ￥ 25170 | 140 |
| 03/12 | ￥ 25290 | ￥ 25330 | ￥ 25310 | 230 |
| 03/11 | ￥ 25060 | ￥ 25100 | ￥ 25080 | 560 |
| 03/10 | ￥ 24500 | ￥ 24540 | ￥ 24520 | 730 |
| 03/09 | ￥ 25230 | ￥ 25270 | ￥ 25250 | 750 |
| 03/06 | ￥ 24480 | ￥ 24520 | ￥ 24500 | 670 |
| 03/05 | ￥ 25160 | ￥ 25180 | ￥ 25170 | 730 |
| 03/04 | ￥ 24430 | ￥ 24450 | ￥ 24440 | 440 |
| 03/03 | ￥ 23980 | ￥ 24020 | ￥ 24000 | 330 |
| 03/02 | ￥ 23660 | ￥ 23680 | ￥ 23670 | 210 |
| 02/27 | ￥ 23450 | ￥ 23470 | ￥ 23460 | 110 |
| 02/26 | ￥ 23550 | ￥ 23590 | ￥ 23570 | 140 |
| 02/25 | ￥ 23420 | ￥ 23440 | ￥ 23430 | 10 |
| 02/24 | ￥ 23430 | ￥ 23450 | ￥ 23440 | 230 |
| 累計均值 | ￥ 24343 | ￥ 24373 | ￥ 24358 | - |