行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2026-05-26 2026-06-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 06/24 | ￥ 23510 | ￥ 23530 | ￥ 23520 | 330 |
| 06/23 | ￥ 23840 | ￥ 23860 | ￥ 23850 | 70 |
| 06/22 | ￥ 23910 | ￥ 23930 | ￥ 23920 | 0 |
| 06/18 | ￥ 23910 | ￥ 23930 | ￥ 23920 | 10 |
| 06/17 | ￥ 23900 | ￥ 23920 | ￥ 23910 | 60 |
| 06/16 | ￥ 23830 | ￥ 23870 | ￥ 23850 | 330 |
| 06/15 | ￥ 24170 | ￥ 24190 | ￥ 24180 | 10 |
| 06/12 | ￥ 24180 | ￥ 24200 | ￥ 24190 | 170 |
| 06/11 | ￥ 24000 | ￥ 24040 | ￥ 24020 | 190 |
| 06/10 | ￥ 23810 | ￥ 23850 | ￥ 23830 | 120 |
| 06/09 | ￥ 23940 | ￥ 23960 | ￥ 23950 | 100 |
| 06/08 | ￥ 24030 | ￥ 24070 | ￥ 24050 | 200 |
| 06/05 | ￥ 24230 | ￥ 24270 | ￥ 24250 | 10 |
| 06/04 | ￥ 24240 | ￥ 24280 | ￥ 24260 | 250 |
| 06/03 | ￥ 24490 | ￥ 24530 | ￥ 24510 | 130 |
| 06/02 | ￥ 24370 | ￥ 24390 | ￥ 24380 | 140 |
| 06/01 | ￥ 24230 | ￥ 24250 | ￥ 24240 | 20 |
| 05/29 | ￥ 24240 | ￥ 24280 | ￥ 24260 | 70 |
| 05/28 | ￥ 24170 | ￥ 24210 | ￥ 24190 | 250 |
| 05/27 | ￥ 24430 | ￥ 24450 | ￥ 24440 | 310 |
| 05/26 | ￥ 24120 | ￥ 24140 | ￥ 24130 | 230 |
| 累計均值 | ￥ 24074 | ￥ 24102 | ￥ 24088 | - |