行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2026-02-04 2026-03-06
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 03/05 | ￥ 25160 | ￥ 25180 | ￥ 25170 | 730 |
| 03/04 | ￥ 24430 | ￥ 24450 | ￥ 24440 | 440 |
| 03/03 | ￥ 23980 | ￥ 24020 | ￥ 24000 | 330 |
| 03/02 | ￥ 23660 | ￥ 23680 | ￥ 23670 | 210 |
| 02/27 | ￥ 23450 | ￥ 23470 | ￥ 23460 | 110 |
| 02/26 | ￥ 23550 | ￥ 23590 | ￥ 23570 | 140 |
| 02/25 | ￥ 23420 | ￥ 23440 | ￥ 23430 | 10 |
| 02/24 | ￥ 23430 | ￥ 23450 | ￥ 23440 | 230 |
| 02/13 | ￥ 23200 | ￥ 23220 | ￥ 23210 | 190 |
| 02/12 | ￥ 23390 | ￥ 23410 | ￥ 23400 | 90 |
| 02/11 | ￥ 23300 | ￥ 23320 | ￥ 23310 | 30 |
| 02/10 | ￥ 23330 | ￥ 23350 | ￥ 23340 | 110 |
| 02/09 | ￥ 23440 | ￥ 23460 | ￥ 23450 | 260 |
| 02/06 | ￥ 23170 | ￥ 23210 | ￥ 23190 | 200 |
| 02/05 | ￥ 23370 | ￥ 23410 | ￥ 23390 | 420 |
| 02/04 | ￥ 23790 | ￥ 23830 | ￥ 23810 | 470 |
| 累計均值 | ￥ 23629 | ￥ 23656 | ￥ 23643 | - |