行情種類
華通鋁錠
📊
Chart loading...
華通鋁錠
2026-04-02 2026-05-02
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/30 | ￥ 24420 | ￥ 24460 | ￥ 24440 | 90 |
| 04/29 | ￥ 24510 | ￥ 24550 | ￥ 24530 | 10 |
| 04/28 | ￥ 24500 | ￥ 24540 | ￥ 24520 | 340 |
| 04/27 | ￥ 24840 | ￥ 24880 | ￥ 24860 | 60 |
| 04/24 | ￥ 24790 | ￥ 24810 | ￥ 24800 | 30 |
| 04/23 | ￥ 24820 | ￥ 24840 | ￥ 24830 | 10 |
| 04/22 | ￥ 24810 | ￥ 24830 | ￥ 24820 | 100 |
| 04/21 | ￥ 24700 | ￥ 24740 | ￥ 24720 | 240 |
| 04/20 | ￥ 24950 | ￥ 24970 | ￥ 24960 | 250 |
| 04/17 | ￥ 25200 | ￥ 25220 | ￥ 25210 | 60 |
| 04/16 | ￥ 25140 | ￥ 25160 | ￥ 25150 | 350 |
| 04/15 | ￥ 24780 | ￥ 24820 | ￥ 24800 | 0 |
| 04/14 | ￥ 24780 | ￥ 24820 | ￥ 24800 | 300 |
| 04/13 | ￥ 24480 | ￥ 24520 | ￥ 24500 | 90 |
| 04/10 | ￥ 24580 | ￥ 24600 | ￥ 24590 | 140 |
| 04/09 | ￥ 24440 | ￥ 24460 | ￥ 24450 | 160 |
| 04/08 | ￥ 24600 | ￥ 24620 | ￥ 24610 | 80 |
| 04/07 | ￥ 24520 | ￥ 24540 | ￥ 24530 | 30 |
| 04/03 | ￥ 24550 | ￥ 24570 | ￥ 24560 | 120 |
| 04/02 | ￥ 24670 | ￥ 24690 | ￥ 24680 | 30 |
| 累計均值 | ￥ 24704 | ￥ 24732 | ￥ 24718 | - |