行情種類
華通鋁錠 99.85
📊
Chart loading...
華通鋁錠 99.85
2026-05-06 2026-06-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 06/04 | ￥ 24280 | ￥ 24320 | ￥ 24300 | 250 |
| 06/03 | ￥ 24530 | ￥ 24570 | ￥ 24550 | 130 |
| 06/02 | ￥ 24410 | ￥ 24430 | ￥ 24420 | 140 |
| 06/01 | ￥ 24270 | ￥ 24290 | ￥ 24280 | 20 |
| 05/29 | ￥ 24280 | ￥ 24320 | ￥ 24300 | 70 |
| 05/28 | ￥ 24210 | ￥ 24250 | ￥ 24230 | 250 |
| 05/27 | ￥ 24470 | ￥ 24490 | ￥ 24480 | 310 |
| 05/26 | ￥ 24160 | ￥ 24180 | ￥ 24170 | 230 |
| 05/25 | ￥ 24380 | ￥ 24420 | ￥ 24400 | 40 |
| 05/22 | ￥ 24420 | ￥ 24460 | ￥ 24440 | 40 |
| 05/21 | ￥ 24460 | ￥ 24500 | ￥ 24480 | 170 |
| 05/20 | ￥ 24290 | ￥ 24330 | ￥ 24310 | 20 |
| 05/19 | ￥ 24270 | ￥ 24310 | ￥ 24290 | 150 |
| 05/18 | ￥ 24120 | ￥ 24160 | ￥ 24140 | 320 |
| 05/15 | ￥ 24440 | ￥ 24480 | ￥ 24460 | 240 |
| 05/14 | ￥ 24670 | ￥ 24730 | ￥ 24700 | 50 |
| 05/13 | ￥ 24630 | ￥ 24670 | ￥ 24650 | 180 |
| 05/12 | ￥ 24460 | ￥ 24480 | ￥ 24470 | 10 |
| 05/11 | ￥ 24470 | ￥ 24490 | ￥ 24480 | 170 |
| 05/08 | ￥ 24300 | ￥ 24320 | ￥ 24310 | 170 |
| 05/07 | ￥ 24130 | ￥ 24150 | ￥ 24140 | 480 |
| 05/06 | ￥ 24610 | ￥ 24630 | ￥ 24620 | 140 |
| 累計均值 | ￥ 24375 | ￥ 24408 | ￥ 24392 | - |