Markttyp
Huatong Aluminiumbarren 99.85
📊
Chart loading...
Huatong Aluminiumbarren 99.85
2026-02-03 2026-03-05
CNY/T
| Datum | Geringster Preis | Höchster Preis | Durchschnittspreis | steigt und fällt |
|---|---|---|---|---|
| 03/05 | ¥ 25200 | ¥ 25220 | ¥ 25210 | 730 |
| 03/04 | ¥ 24470 | ¥ 24490 | ¥ 24480 | 440 |
| 03/03 | ¥ 24020 | ¥ 24060 | ¥ 24040 | 330 |
| 03/02 | ¥ 23700 | ¥ 23720 | ¥ 23710 | 210 |
| 02/27 | ¥ 23490 | ¥ 23510 | ¥ 23500 | 110 |
| 02/26 | ¥ 23590 | ¥ 23630 | ¥ 23610 | 140 |
| 02/25 | ¥ 23460 | ¥ 23480 | ¥ 23470 | 10 |
| 02/24 | ¥ 23470 | ¥ 23490 | ¥ 23480 | 230 |
| 02/13 | ¥ 23240 | ¥ 23260 | ¥ 23250 | 190 |
| 02/12 | ¥ 23430 | ¥ 23450 | ¥ 23440 | 90 |
| 02/11 | ¥ 23340 | ¥ 23360 | ¥ 23350 | 30 |
| 02/10 | ¥ 23370 | ¥ 23390 | ¥ 23380 | 110 |
| 02/09 | ¥ 23480 | ¥ 23500 | ¥ 23490 | 260 |
| 02/06 | ¥ 23210 | ¥ 23250 | ¥ 23230 | 200 |
| 02/05 | ¥ 23410 | ¥ 23450 | ¥ 23430 | 420 |
| 02/04 | ¥ 23830 | ¥ 23870 | ¥ 23850 | 470 |
| 02/03 | ¥ 23370 | ¥ 23390 | ¥ 23380 | 410 |
| Kumulative Durchschnitte | ¥ 23652 | ¥ 23678 | ¥ 23665 | - |