行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 23610 | ￥ 23650 | ￥ 23630 | 60 |
| 10/22 | ￥ 23670 | ￥ 23710 | ￥ 23690 | 100 |
| 10/21 | ￥ 23570 | ￥ 23610 | ￥ 23590 | 70 |
| 10/20 | ￥ 23500 | ￥ 23540 | ￥ 23520 | 130 |
| 10/19 | ￥ 23630 | ￥ 23670 | ￥ 23650 | 190 |
| 10/16 | ￥ 23440 | ￥ 23480 | ￥ 23460 | 190 |
| 10/15 | ￥ 23250 | ￥ 23290 | ￥ 23270 | 360 |
| 10/14 | ￥ 23610 | ￥ 23650 | ￥ 23630 | 80 |
| 10/13 | ￥ 23690 | ￥ 23730 | ￥ 23710 | 100 |
| 10/12 | ￥ 23790 | ￥ 23830 | ￥ 23810 | 160 |
| 10/09 | ￥ 23630 | ￥ 23670 | ￥ 23650 | 110 |
| 10/08 | ￥ 23740 | ￥ 23780 | ￥ 23760 | 260 |
| 09/30 | ￥ 24000 | ￥ 24040 | ￥ 24020 | 90 |
| 09/29 | ￥ 24090 | ￥ 24130 | ￥ 24110 | 60 |
| 09/28 | ￥ 24150 | ￥ 24190 | ￥ 24170 | 80 |
| 累計均值 | ￥ 23691 | ￥ 23731 | ￥ 23711 | - |