行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2026-02-03 2026-03-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 03/05 | ￥ 25100 | ￥ 25140 | ￥ 25120 | 730 |
| 03/04 | ￥ 24370 | ￥ 24410 | ￥ 24390 | 440 |
| 03/03 | ￥ 23930 | ￥ 23970 | ￥ 23950 | 330 |
| 03/02 | ￥ 23600 | ￥ 23640 | ￥ 23620 | 210 |
| 02/27 | ￥ 23390 | ￥ 23430 | ￥ 23410 | 120 |
| 02/26 | ￥ 23510 | ￥ 23550 | ￥ 23530 | 150 |
| 02/25 | ￥ 23360 | ￥ 23400 | ￥ 23380 | 10 |
| 02/24 | ￥ 23370 | ￥ 23410 | ￥ 23390 | 230 |
| 02/13 | ￥ 23140 | ￥ 23180 | ￥ 23160 | 190 |
| 02/12 | ￥ 23330 | ￥ 23370 | ￥ 23350 | 90 |
| 02/11 | ￥ 23240 | ￥ 23280 | ￥ 23260 | 20 |
| 02/10 | ￥ 23260 | ￥ 23300 | ￥ 23280 | 90 |
| 02/09 | ￥ 23350 | ￥ 23390 | ￥ 23370 | 230 |
| 02/06 | ￥ 23120 | ￥ 23160 | ￥ 23140 | 210 |
| 02/05 | ￥ 23330 | ￥ 23370 | ￥ 23350 | 420 |
| 02/04 | ￥ 23750 | ￥ 23790 | ￥ 23770 | 480 |
| 02/03 | ￥ 23270 | ￥ 23310 | ￥ 23290 | 410 |
| 累計均值 | ￥ 23554 | ￥ 23594 | ￥ 23574 | - |