行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2026-08-11 2026-09-10
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/10 | ￥ 24520 | ￥ 24560 | ￥ 24540 | 0 |
| 09/09 | ￥ 24520 | ￥ 24560 | ￥ 24540 | 100 |
| 09/08 | ￥ 24420 | ￥ 24460 | ￥ 24440 | 40 |
| 09/07 | ￥ 24380 | ￥ 24420 | ￥ 24400 | 40 |
| 09/04 | ￥ 24340 | ￥ 24380 | ￥ 24360 | 20 |
| 09/03 | ￥ 24320 | ￥ 24360 | ￥ 24340 | 260 |
| 09/02 | ￥ 24060 | ￥ 24100 | ￥ 24080 | 30 |
| 09/01 | ￥ 24090 | ￥ 24130 | ￥ 24110 | 140 |
| 08/31 | ￥ 23950 | ￥ 23990 | ￥ 23970 | 70 |
| 08/28 | ￥ 23880 | ￥ 23920 | ￥ 23900 | 20 |
| 08/27 | ￥ 23900 | ￥ 23940 | ￥ 23920 | 60 |
| 08/26 | ￥ 23840 | ￥ 23880 | ￥ 23860 | 130 |
| 08/25 | ￥ 23710 | ￥ 23750 | ￥ 23730 | 70 |
| 08/24 | ￥ 23780 | ￥ 23820 | ￥ 23800 | 120 |
| 08/21 | ￥ 23660 | ￥ 23700 | ￥ 23680 | 90 |
| 08/20 | ￥ 23570 | ￥ 23610 | ￥ 23590 | 70 |
| 08/19 | ￥ 23640 | ￥ 23680 | ￥ 23660 | 230 |
| 08/18 | ￥ 23870 | ￥ 23910 | ￥ 23890 | 160 |
| 08/17 | ￥ 24030 | ￥ 24070 | ￥ 24050 | 190 |
| 08/14 | ￥ 23840 | ￥ 23880 | ￥ 23860 | 250 |
| 08/13 | ￥ 24090 | ￥ 24130 | ￥ 24110 | 270 |
| 08/12 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 280 |
| 08/11 | ￥ 24080 | ￥ 24120 | ￥ 24100 | 120 |
| 累計均值 | ￥ 24037 | ￥ 24077 | ￥ 24057 | - |