行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2026-05-06 2026-06-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 06/04 | ￥ 24180 | ￥ 24220 | ￥ 24200 | 240 |
| 06/03 | ￥ 24420 | ￥ 24460 | ￥ 24440 | 130 |
| 06/02 | ￥ 24290 | ￥ 24330 | ￥ 24310 | 130 |
| 06/01 | ￥ 24160 | ￥ 24200 | ￥ 24180 | 20 |
| 05/29 | ￥ 24180 | ￥ 24220 | ￥ 24200 | 70 |
| 05/28 | ￥ 24110 | ￥ 24150 | ￥ 24130 | 250 |
| 05/27 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 310 |
| 05/26 | ￥ 24050 | ￥ 24090 | ￥ 24070 | 230 |
| 05/25 | ￥ 24280 | ￥ 24320 | ￥ 24300 | 40 |
| 05/22 | ￥ 24320 | ￥ 24360 | ￥ 24340 | 50 |
| 05/21 | ￥ 24370 | ￥ 24410 | ￥ 24390 | 140 |
| 05/20 | ￥ 24230 | ￥ 24270 | ￥ 24250 | 70 |
| 05/19 | ￥ 24160 | ￥ 24200 | ￥ 24180 | 140 |
| 05/18 | ￥ 24020 | ￥ 24060 | ￥ 24040 | 310 |
| 05/15 | ￥ 24330 | ￥ 24370 | ￥ 24350 | 240 |
| 05/14 | ￥ 24570 | ￥ 24610 | ￥ 24590 | 40 |
| 05/13 | ￥ 24530 | ￥ 24570 | ￥ 24550 | 180 |
| 05/12 | ￥ 24350 | ￥ 24390 | ￥ 24370 | 10 |
| 05/11 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 170 |
| 05/08 | ￥ 24190 | ￥ 24230 | ￥ 24210 | 170 |
| 05/07 | ￥ 24020 | ￥ 24060 | ￥ 24040 | 480 |
| 05/06 | ￥ 24500 | ￥ 24540 | ￥ 24520 | 140 |
| 累計均值 | ￥ 24272 | ￥ 24312 | ￥ 24292 | - |