行情種類
上海鋁錠
📊
Chart loading...
上海鋁錠
2026-03-20 2026-04-19
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/17 | ￥ 25130 | ￥ 25170 | ￥ 25150 | 70 |
| 04/16 | ￥ 25060 | ￥ 25100 | ￥ 25080 | 340 |
| 04/15 | ￥ 24720 | ￥ 24760 | ￥ 24740 | 10 |
| 04/14 | ￥ 24710 | ￥ 24750 | ￥ 24730 | 290 |
| 04/13 | ￥ 24420 | ￥ 24460 | ￥ 24440 | 90 |
| 04/10 | ￥ 24510 | ￥ 24550 | ￥ 24530 | 130 |
| 04/09 | ￥ 24380 | ￥ 24420 | ￥ 24400 | 160 |
| 04/08 | ￥ 24540 | ￥ 24580 | ￥ 24560 | 80 |
| 04/07 | ￥ 24460 | ￥ 24500 | ￥ 24480 | 20 |
| 04/03 | ￥ 24480 | ￥ 24520 | ￥ 24500 | 130 |
| 04/02 | ￥ 24610 | ￥ 24650 | ￥ 24630 | 30 |
| 04/01 | ￥ 24580 | ￥ 24620 | ￥ 24600 | 0 |
| 03/31 | ￥ 24580 | ￥ 24620 | ￥ 24600 | 80 |
| 03/30 | ￥ 24500 | ￥ 24540 | ￥ 24520 | 710 |
| 03/27 | ￥ 23790 | ￥ 23830 | ￥ 23810 | 280 |
| 03/26 | ￥ 23510 | ￥ 23550 | ￥ 23530 | 230 |
| 03/25 | ￥ 23740 | ￥ 23780 | ￥ 23760 | 290 |
| 03/24 | ￥ 23450 | ￥ 23490 | ￥ 23470 | 30 |
| 03/23 | ￥ 23420 | ￥ 23460 | ￥ 23440 | 640 |
| 03/20 | ￥ 24060 | ￥ 24100 | ￥ 24080 | 410 |
| 累計均值 | ￥ 24333 | ￥ 24373 | ￥ 24353 | - |