Jenis pasar
aluminium LME
📊
Chart loading...
aluminium LME
2026-09-16 2026-10-16
CNY/T
| Tanggal | Harga terendah | Harga tertinggi | Harga rata-rata | naik dan turun |
|---|---|---|---|---|
| 10/14 | ¥ 19982 | ¥ 20439 | ¥ 20211 | 29 |
| 10/13 | ¥ 3030 | ¥ 3052 | ¥ 3041 | 8.5 |
| 10/12 | ¥ 3023 | ¥ 3076 | ¥ 3049.5 | 20 |
| 10/09 | ¥ 3045 | ¥ 3094 | ¥ 3069.5 | 29.5 |
| 10/08 | ¥ 3042 | ¥ 3156 | ¥ 3099 | 26 |
| 10/07 | ¥ 3102 | ¥ 3148 | ¥ 3125 | 18 |
| 10/06 | ¥ 3128 | ¥ 3158 | ¥ 3143 | 30 |
| 10/05 | ¥ 3091 | ¥ 3135 | ¥ 3113 | 11.5 |
| 10/02 | ¥ 3096 | ¥ 3153 | ¥ 3124.5 | 15.5 |
| 10/01 | ¥ 3112 | ¥ 3168 | ¥ 3140 | 52 |
| 09/30 | ¥ 3155 | ¥ 3229 | ¥ 3192 | 45 |
| 09/29 | ¥ 3206 | ¥ 3268 | ¥ 3237 | 11.5 |
| 09/28 | ¥ 3222 | ¥ 3275 | ¥ 3248.5 | 0 |
| 09/24 | ¥ 3237 | ¥ 3260 | ¥ 3248.5 | 2.5 |
| 09/23 | ¥ 3232 | ¥ 3270 | ¥ 3251 | 12 |
| 09/22 | ¥ 3242 | ¥ 3284 | ¥ 3263 | 20 |
| 09/21 | ¥ 3262 | ¥ 3304 | ¥ 3283 | 5.5 |
| 09/17 | ¥ 3245 | ¥ 3310 | ¥ 3277.5 | 9.5 |
| 09/16 | ¥ 3242 | ¥ 3294 | ¥ 3268 | 21.5 |
| Rata-rata kumulatif | ¥ 3142 | ¥ 3194 | ¥ 3168 | - |