बाजार का प्रकार
ताजा खबरों की सूची
2026-03-30 2026-04-06
CNY/T
| बाजार उद्धरण | उतार व चढ़ाव | औसत मूल्य | मूल्य सीमाएं | दिनांक |
|---|---|---|---|---|
| 90 | ¥ 24700 | ¥ 24650 ~ 24750 ¥ 24650 ~24750 | 04/03 | |
| 90 | ¥ 22710 | ¥ 22660 ~ 22760 ¥ 22660 ~22760 | 04/03 | |
| 110 | ¥ 24510 | ¥ 24490 ~ 24530 ¥ 24490 ~24530 | 04/03 | |
| 110 | ¥ 24440 | ¥ 24410 ~ 24470 ¥ 24410 ~24470 | 04/03 | |
| 120 | ¥ 24510 | ¥ 24490 ~ 24530 ¥ 24490 ~24530 | 04/03 | |
| 130 | ¥ 24500 | ¥ 24480 ~ 24520 ¥ 24480 ~24520 | 04/03 | |
| 4 | ¥ 23957 | ¥ 23619 ~ 24294 ¥ 23619 ~24294 | 04/02 | |
| 120 | ¥ 24600 | ¥ 24590 ~ 24610 ¥ 24590 ~24610 | 04/03 | |
| 120 | ¥ 24560 | ¥ 24550 ~ 24570 ¥ 24550 ~24570 | 04/03 | |
| 120 | ¥ 24510 | ¥ 24510 ~ 24510 ¥ 24510 ~24510 | 04/03 | |
| 110 | ¥ 24440 | ¥ 24440 ~ 24440 ¥ 24440 ~24440 | 04/03 | |
| 110 | ¥ 24460 | ¥ 24460 ~ 24460 ¥ 24460 ~24460 | 04/03 | |
| 90 | ¥ 24430 | ¥ 24430 ~ 24430 ¥ 24430 ~24430 | 04/03 | |
| 30 | ¥ 90 | ¥ 60 ~ 120 ¥ 60 ~120 | 04/03 | |
| 30 | ¥ 90 | ¥ 60 ~ 120 ¥ 60 ~120 | 04/03 | |
| 60 | ¥ 140 | ¥ 110 ~ 170 ¥ 110 ~170 | 04/03 | |
| 60 | ¥ 140 | ¥ 110 ~ 170 ¥ 110 ~170 | 04/03 | |
| 30 | ¥ 90 | ¥ 60 ~ 120 ¥ 60 ~120 | 04/03 | |
| 0 | ¥ 27050 | ¥ 26950 ~ 27150 ¥ 26950 ~27150 | 04/03 | |
| 0 | ¥ 24450 | ¥ 24350 ~ 24550 ¥ 24350 ~24550 | 04/03 | |
| 0 | ¥ 22450 | ¥ 22350 ~ 22550 ¥ 22350 ~22550 | 04/03 | |
| 50 | ¥ 25100 | ¥ 25050 ~ 25150 ¥ 25050 ~25150 | 04/03 | |
| 50 | ¥ 28400 | ¥ 28300 ~ 28500 ¥ 28300 ~28500 | 04/03 | |
| 50 | ¥ 28400 | ¥ 28300 ~ 28500 ¥ 28300 ~28500 | 04/03 | |
| 50 | ¥ 29200 | ¥ 29100 ~ 29300 ¥ 29100 ~29300 | 04/03 | |
| 90 | ¥ 26900 | ¥ 26550 ~ 27250 ¥ 26550 ~27250 | 04/03 | |
| 90 | ¥ 28350 | ¥ 27950 ~ 28750 ¥ 27950 ~28750 | 04/03 | |
| 0 | ¥ 18700 | ¥ 18600 ~ 18800 ¥ 18600 ~18800 | 04/03 | |
| 0 | ¥ 21000 | ¥ 20900 ~ 21100 ¥ 20900 ~21100 | 04/03 | |
| 0 | ¥ 20700 | ¥ 20600 ~ 20800 ¥ 20600 ~20800 | 04/03 | |
| 0 | ¥ 16900 | ¥ 16800 ~ 17000 ¥ 16800 ~17000 | 04/03 | |
| 0 | ¥ 18200 | ¥ 18100 ~ 18300 ¥ 18100 ~18300 | 04/03 | |
| 0 | ¥ 19800 | ¥ 19700 ~ 19900 ¥ 19700 ~19900 | 04/03 | |
| 0 | ¥ 19400 | ¥ 19300 ~ 19500 ¥ 19300 ~19500 | 04/03 | |
| 0 | ¥ 20900 | ¥ 20800 ~ 21000 ¥ 20800 ~21000 | 04/03 | |
| 0 | ¥ 17700 | ¥ 17600 ~ 17800 ¥ 17600 ~17800 | 04/03 | |
| 0 | ¥ 21200 | ¥ 21100 ~ 21300 ¥ 21100 ~21300 | 04/03 | |
| 0 | ¥ 18950 | ¥ 18850 ~ 19050 ¥ 18850 ~19050 | 04/03 | |
| 0 | ¥ 18800 | ¥ 18700 ~ 18900 ¥ 18700 ~18900 | 04/03 | |
| 0 | ¥ 18800 | ¥ 18700 ~ 18900 ¥ 18700 ~18900 | 04/03 | |
| 0 | ¥ 20200 | ¥ 20100 ~ 20300 ¥ 20100 ~20300 | 04/03 | |
| 0 | ¥ 17100 | ¥ 17000 ~ 17200 ¥ 17000 ~17200 | 04/03 | |
| 0 | ¥ 19420 | ¥ 19320 ~ 19520 ¥ 19320 ~19520 | 04/03 | |
| 0 | ¥ 9500 | ¥ 9400 ~ 9600 ¥ 9400 ~9600 | 04/03 | |
| 0 | ¥ 9300 | ¥ 9200 ~ 9400 ¥ 9200 ~9400 | 04/03 | |
| 0 | ¥ 2790 | ¥ 2740 ~ 2840 ¥ 2740 ~2840 | 04/03 |