ประเภทตลาด
ADC7
📊
Chart loading...
ADC7
2026-05-06 2026-06-05
CNY/T
| วันที่ | ราคาต่ำสุด | ราคาสูงสุด | ราคาเฉลี่ย | ราคาขึ้นๆลงๆ |
|---|---|---|---|---|
| 06/04 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 100 |
| 06/03 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 50 |
| 06/02 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 100 |
| 06/01 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 0 |
| 05/29 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 0 |
| 05/28 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 100 |
| 05/27 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 100 |
| 05/26 | ¥ 21800 | ¥ 22000 | ¥ 21900 | 50 |
| 05/25 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 0 |
| 05/22 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 0 |
| 05/21 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 100 |
| 05/20 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 05/19 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 0 |
| 05/18 | ¥ 21750 | ¥ 21950 | ¥ 21850 | 150 |
| 05/15 | ¥ 21900 | ¥ 22100 | ¥ 22000 | 100 |
| 05/14 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 0 |
| 05/13 | ¥ 22000 | ¥ 22200 | ¥ 22100 | 50 |
| 05/12 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 0 |
| 05/11 | ¥ 21950 | ¥ 22150 | ¥ 22050 | 100 |
| 05/08 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 0 |
| 05/07 | ¥ 21850 | ¥ 22050 | ¥ 21950 | 200 |
| 05/06 | ¥ 22050 | ¥ 22250 | ¥ 22150 | 100 |
| ค่าเฉลี่ยสะสม | ¥ 21870 | ¥ 22070 | ¥ 21970 | - |