市場タイプ
ADC7
📊
Chart loading...
ADC7
2026-05-06 2026-06-05
CNY/T
| 日にち | 最低価格 | 最高価格 | 平均の値段 | 価格の上下 |
|---|---|---|---|---|
| 06/04 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 100 |
| 06/03 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 50 |
| 06/02 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 100 |
| 06/01 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 0 |
| 05/29 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 0 |
| 05/28 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 100 |
| 05/27 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 100 |
| 05/26 | ￥ 21800 | ￥ 22000 | ￥ 21900 | 50 |
| 05/25 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 05/22 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 05/21 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 100 |
| 05/20 | ￥ 21750 | ￥ 21950 | ￥ 21850 | 0 |
| 05/19 | ￥ 21750 | ￥ 21950 | ￥ 21850 | 0 |
| 05/18 | ￥ 21750 | ￥ 21950 | ￥ 21850 | 150 |
| 05/15 | ￥ 21900 | ￥ 22100 | ￥ 22000 | 100 |
| 05/14 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 0 |
| 05/13 | ￥ 22000 | ￥ 22200 | ￥ 22100 | 50 |
| 05/12 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 0 |
| 05/11 | ￥ 21950 | ￥ 22150 | ￥ 22050 | 100 |
| 05/08 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 0 |
| 05/07 | ￥ 21850 | ￥ 22050 | ￥ 21950 | 200 |
| 05/06 | ￥ 22050 | ￥ 22250 | ￥ 22150 | 100 |
| 累積平均 | ￥ 21870 | ￥ 22070 | ￥ 21970 | - |