行情種類
鋁南儲100鋁棒
📊
Chart loading...
鋁南儲100鋁棒
2026-06-26 2026-07-26
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 07/24 | ￥ 290 | ￥ 350 | ￥ 320 | 30 |
| 07/23 | ￥ 320 | ￥ 380 | ￥ 350 | 30 |
| 07/22 | ￥ 350 | ￥ 410 | ￥ 380 | 50 |
| 07/21 | ￥ 400 | ￥ 460 | ￥ 430 | 20 |
| 07/20 | ￥ 380 | ￥ 440 | ￥ 410 | 10 |
| 07/17 | ￥ 370 | ￥ 430 | ￥ 400 | 40 |
| 07/16 | ￥ 410 | ￥ 470 | ￥ 440 | 10 |
| 07/15 | ￥ 420 | ￥ 480 | ￥ 450 | 20 |
| 07/14 | ￥ 400 | ￥ 460 | ￥ 430 | 70 |
| 07/13 | ￥ 470 | ￥ 530 | ￥ 500 | 40 |
| 07/10 | ￥ 430 | ￥ 490 | ￥ 460 | 10 |
| 07/09 | ￥ 440 | ￥ 500 | ￥ 470 | 10 |
| 07/08 | ￥ 450 | ￥ 510 | ￥ 480 | 30 |
| 07/07 | ￥ 480 | ￥ 540 | ￥ 510 | 0 |
| 07/06 | ￥ 480 | ￥ 540 | ￥ 510 | 40 |
| 07/03 | ￥ 520 | ￥ 580 | ￥ 550 | 50 |
| 07/02 | ￥ 570 | ￥ 630 | ￥ 600 | 130 |
| 07/01 | ￥ 700 | ￥ 760 | ￥ 730 | 60 |
| 06/30 | ￥ 640 | ￥ 700 | ￥ 670 | 60 |
| 06/29 | ￥ 580 | ￥ 640 | ￥ 610 | 30 |
| 06/26 | ￥ 610 | ￥ 670 | ￥ 640 | 0 |
| 累計均值 | ￥ 462 | ￥ 522 | ￥ 492 | - |