行情種類
南儲178鋁棒
📊
Chart loading...
南儲178鋁棒
2026-03-02 2026-04-01
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 04/01 | ￥ 10 | ￥ 70 | ￥ 40 | 20 |
| 03/31 | ￥ 60 | ￥ 60 | ￥ 60 | 140 |
| 03/27 | ￥ 170 | ￥ 230 | ￥ 200 | 90 |
| 03/26 | ￥ 260 | ￥ 320 | ￥ 290 | 20 |
| 03/25 | ￥ 240 | ￥ 300 | ￥ 270 | 30 |
| 03/24 | ￥ 270 | ￥ 330 | ￥ 300 | 10 |
| 03/23 | ￥ 260 | ￥ 320 | ￥ 290 | 110 |
| 03/20 | ￥ 150 | ￥ 210 | ￥ 180 | 120 |
| 03/19 | ￥ 60 | ￥ 60 | ￥ 60 | 30 |
| 03/18 | ￥ 60 | ￥ 120 | ￥ 90 | 10 |
| 03/16 | ￥ 70 | ￥ 130 | ￥ 100 | 40 |
| 03/11 | ￥ 30 | ￥ 90 | ￥ 60 | 110 |
| 03/10 | ￥ 140 | ￥ 200 | ￥ 170 | 20 |
| 03/06 | ￥ 120 | ￥ 180 | ￥ 150 | 20 |
| 03/04 | ￥ 100 | ￥ 160 | ￥ 130 | 20 |
| 03/03 | ￥ 120 | ￥ 180 | ￥ 150 | 20 |
| 03/02 | ￥ 100 | ￥ 160 | ￥ 130 | 20 |
| 累計均值 | ￥ 131 | ￥ 184 | ￥ 157 | - |