行情種類
南儲178鋁棒
📊
Chart loading...
南儲178鋁棒
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 340 | ￥ 400 | ￥ 370 | 70 |
| 10/22 | ￥ 270 | ￥ 330 | ￥ 300 | 30 |
| 10/21 | ￥ 300 | ￥ 360 | ￥ 330 | 30 |
| 10/20 | ￥ 270 | ￥ 330 | ￥ 300 | 10 |
| 10/19 | ￥ 260 | ￥ 320 | ￥ 290 | 60 |
| 10/16 | ￥ 320 | ￥ 380 | ￥ 350 | 10 |
| 10/15 | ￥ 330 | ￥ 390 | ￥ 360 | 110 |
| 10/14 | ￥ 220 | ￥ 280 | ￥ 250 | 30 |
| 10/13 | ￥ 190 | ￥ 250 | ￥ 220 | 50 |
| 10/12 | ￥ 140 | ￥ 200 | ￥ 170 | 30 |
| 10/09 | ￥ 170 | ￥ 230 | ￥ 200 | 50 |
| 10/08 | ￥ 120 | ￥ 180 | ￥ 150 | 100 |
| 09/30 | ￥ 20 | ￥ 80 | ￥ 50 | 10 |
| 09/29 | ￥ 30 | ￥ 90 | ￥ 60 | 0 |
| 09/28 | ￥ 30 | ￥ 90 | ￥ 60 | 0 |
| 累計均值 | ￥ 201 | ￥ 261 | ￥ 231 | - |