行情種類
南儲90鋁棒
📊
Chart loading...
南儲90鋁棒
2026-04-20 2026-05-20
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 05/20 | ￥ 370 | ￥ 430 | ￥ 400 | 20 |
| 05/19 | ￥ 390 | ￥ 450 | ￥ 420 | 50 |
| 05/18 | ￥ 440 | ￥ 500 | ￥ 470 | 90 |
| 05/15 | ￥ 350 | ￥ 410 | ￥ 380 | 150 |
| 05/14 | ￥ 200 | ￥ 260 | ￥ 230 | 50 |
| 05/13 | ￥ 250 | ￥ 310 | ￥ 280 | 50 |
| 05/12 | ￥ 300 | ￥ 360 | ￥ 330 | 20 |
| 05/11 | ￥ 320 | ￥ 380 | ￥ 350 | 30 |
| 05/08 | ￥ 350 | ￥ 410 | ￥ 380 | 50 |
| 05/07 | ￥ 400 | ￥ 460 | ￥ 430 | 110 |
| 05/06 | ￥ 290 | ￥ 350 | ￥ 320 | 10 |
| 04/30 | ￥ 280 | ￥ 340 | ￥ 310 | 20 |
| 04/29 | ￥ 250 | ￥ 330 | ￥ 290 | 10 |
| 04/28 | ￥ 260 | ￥ 340 | ￥ 300 | 40 |
| 04/27 | ￥ 230 | ￥ 290 | ￥ 260 | 30 |
| 04/24 | ￥ 200 | ￥ 260 | ￥ 230 | 10 |
| 04/23 | ￥ 190 | ￥ 250 | ￥ 220 | 40 |
| 04/22 | ￥ 230 | ￥ 290 | ￥ 260 | 50 |
| 04/21 | ￥ 180 | ￥ 240 | ￥ 210 | 20 |
| 04/20 | ￥ 160 | ￥ 220 | ￥ 190 | 70 |
| 累計均值 | ￥ 282 | ￥ 344 | ￥ 313 | - |