行情種類
南儲90鋁棒
📊
Chart loading...
南儲90鋁棒
2026-02-03 2026-03-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 03/04 | ￥ 150 | ￥ 210 | ￥ 180 | 20 |
| 03/03 | ￥ 170 | ￥ 230 | ￥ 200 | 20 |
| 03/02 | ￥ 150 | ￥ 210 | ￥ 180 | 20 |
| 02/27 | ￥ 130 | ￥ 190 | ￥ 160 | 0 |
| 02/26 | ￥ 130 | ￥ 190 | ￥ 160 | 40 |
| 02/25 | ￥ 170 | ￥ 230 | ￥ 200 | 20 |
| 02/24 | ￥ 150 | ￥ 210 | ￥ 180 | 30 |
| 02/13 | ￥ 120 | ￥ 180 | ￥ 150 | 0 |
| 02/12 | ￥ 120 | ￥ 180 | ￥ 150 | 50 |
| 02/11 | ￥ 70 | ￥ 130 | ￥ 100 | 10 |
| 02/10 | ￥ 80 | ￥ 140 | ￥ 110 | 40 |
| 02/09 | ￥ 40 | ￥ 100 | ￥ 70 | 40 |
| 02/06 | ￥ 80 | ￥ 140 | ￥ 110 | 60 |
| 02/03 | ￥ 20 | ￥ 80 | ￥ 50 | 10 |
| 累計均值 | ￥ 113 | ￥ 173 | ￥ 143 | - |