行情種類
南儲90鋁棒
📊
Chart loading...
南儲90鋁棒
2026-08-11 2026-09-10
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 09/02 | ￥ 10 | ￥ 90 | ￥ 50 | 40 |
| 09/01 | ￥ 50 | ￥ 130 | ￥ 90 | 20 |
| 08/31 | ￥ 80 | ￥ 140 | ￥ 110 | 20 |
| 08/28 | ￥ 100 | ￥ 160 | ￥ 130 | 0 |
| 08/27 | ￥ 100 | ￥ 160 | ￥ 130 | 20 |
| 08/26 | ￥ 120 | ￥ 180 | ￥ 150 | 100 |
| 08/25 | ￥ 220 | ￥ 280 | ￥ 250 | 10 |
| 08/24 | ￥ 230 | ￥ 290 | ￥ 260 | 20 |
| 08/21 | ￥ 250 | ￥ 310 | ￥ 280 | 30 |
| 08/20 | ￥ 280 | ￥ 340 | ￥ 310 | 20 |
| 08/19 | ￥ 260 | ￥ 320 | ￥ 290 | 70 |
| 08/18 | ￥ 190 | ￥ 250 | ￥ 220 | 40 |
| 08/17 | ￥ 150 | ￥ 210 | ￥ 180 | 30 |
| 08/14 | ￥ 180 | ￥ 240 | ￥ 210 | 50 |
| 08/13 | ￥ 130 | ￥ 190 | ￥ 160 | 100 |
| 08/12 | ￥ 30 | ￥ 90 | ￥ 60 | 60 |
| 08/11 | ￥ 90 | ￥ 150 | ￥ 120 | 20 |
| 累計均值 | ￥ 145 | ￥ 208 | ￥ 176 | - |