行情種類
長江鋁錠
📊
Chart loading...
長江鋁錠
2026-05-06 2026-06-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 06/04 | ￥ 24190 | ￥ 24230 | ￥ 24210 | 240 |
| 06/03 | ￥ 24430 | ￥ 24470 | ￥ 24450 | 120 |
| 06/02 | ￥ 24310 | ￥ 24350 | ￥ 24330 | 150 |
| 06/01 | ￥ 24160 | ￥ 24200 | ￥ 24180 | 30 |
| 05/29 | ￥ 24190 | ￥ 24230 | ￥ 24210 | 70 |
| 05/28 | ￥ 24120 | ￥ 24160 | ￥ 24140 | 240 |
| 05/27 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 300 |
| 05/26 | ￥ 24060 | ￥ 24100 | ￥ 24080 | 220 |
| 05/25 | ￥ 24280 | ￥ 24320 | ￥ 24300 | 50 |
| 05/22 | ￥ 24330 | ￥ 24370 | ￥ 24350 | 30 |
| 05/21 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 120 |
| 05/20 | ￥ 24240 | ￥ 24280 | ￥ 24260 | 60 |
| 05/19 | ￥ 24180 | ￥ 24220 | ￥ 24200 | 150 |
| 05/18 | ￥ 24030 | ￥ 24070 | ￥ 24050 | 310 |
| 05/15 | ￥ 24340 | ￥ 24380 | ￥ 24360 | 250 |
| 05/14 | ￥ 24590 | ￥ 24630 | ￥ 24610 | 60 |
| 05/13 | ￥ 24530 | ￥ 24570 | ￥ 24550 | 170 |
| 05/12 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 0 |
| 05/11 | ￥ 24360 | ￥ 24400 | ￥ 24380 | 160 |
| 05/08 | ￥ 24200 | ￥ 24240 | ￥ 24220 | 180 |
| 05/07 | ￥ 24020 | ￥ 24060 | ￥ 24040 | 480 |
| 05/06 | ￥ 24500 | ￥ 24540 | ￥ 24520 | 130 |
| 累計均值 | ￥ 24279 | ￥ 24319 | ￥ 24299 | - |