行情種類
南海鋁錠
📊
Chart loading...
南海鋁錠
2026-02-03 2026-03-05
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 03/05 | ￥ 25310 | ￥ 25410 | ￥ 25360 | 630 |
| 03/04 | ￥ 24680 | ￥ 24780 | ￥ 24730 | 440 |
| 03/03 | ￥ 24240 | ￥ 24340 | ￥ 24290 | 340 |
| 03/02 | ￥ 23900 | ￥ 24000 | ￥ 23950 | 280 |
| 02/27 | ￥ 23620 | ￥ 23720 | ￥ 23670 | 170 |
| 02/26 | ￥ 23790 | ￥ 23890 | ￥ 23840 | 80 |
| 02/25 | ￥ 23710 | ￥ 23810 | ￥ 23760 | 10 |
| 02/24 | ￥ 23700 | ￥ 23800 | ￥ 23750 | 250 |
| 02/13 | ￥ 23450 | ￥ 23550 | ￥ 23500 | 220 |
| 02/12 | ￥ 23670 | ￥ 23770 | ￥ 23720 | 50 |
| 02/11 | ￥ 23620 | ￥ 23720 | ￥ 23670 | 60 |
| 02/10 | ￥ 23560 | ￥ 23660 | ￥ 23610 | 50 |
| 02/09 | ￥ 23610 | ￥ 23710 | ￥ 23660 | 280 |
| 02/06 | ￥ 23330 | ￥ 23430 | ￥ 23380 | 160 |
| 02/05 | ￥ 23490 | ￥ 23590 | ￥ 23540 | 400 |
| 02/04 | ￥ 23890 | ￥ 23990 | ￥ 23940 | 420 |
| 02/03 | ￥ 23470 | ￥ 23570 | ￥ 23520 | 360 |
| 累計均值 | ￥ 23826 | ￥ 23926 | ￥ 23876 | - |