行情種類
南儲90鋁棒
📊
Chart loading...
南儲90鋁棒
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 390 | ￥ 450 | ￥ 420 | 70 |
| 10/22 | ￥ 320 | ￥ 380 | ￥ 350 | 30 |
| 10/21 | ￥ 350 | ￥ 410 | ￥ 380 | 30 |
| 10/20 | ￥ 320 | ￥ 380 | ￥ 350 | 10 |
| 10/19 | ￥ 310 | ￥ 370 | ￥ 340 | 60 |
| 10/16 | ￥ 370 | ￥ 430 | ￥ 400 | 10 |
| 10/15 | ￥ 380 | ￥ 440 | ￥ 410 | 110 |
| 10/14 | ￥ 270 | ￥ 330 | ￥ 300 | 30 |
| 10/13 | ￥ 240 | ￥ 300 | ￥ 270 | 50 |
| 10/12 | ￥ 190 | ￥ 250 | ￥ 220 | 30 |
| 10/09 | ￥ 220 | ￥ 280 | ￥ 250 | 50 |
| 10/08 | ￥ 170 | ￥ 230 | ￥ 200 | 100 |
| 09/30 | ￥ 70 | ￥ 130 | ￥ 100 | 10 |
| 09/29 | ￥ 80 | ￥ 140 | ￥ 110 | 0 |
| 09/28 | ￥ 80 | ￥ 140 | ￥ 110 | 0 |
| 累計均值 | ￥ 251 | ￥ 311 | ￥ 281 | - |