行情種類
長江鋁錠
📊
Chart loading...
長江鋁錠
2026-09-25 2026-10-25
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 10/23 | ￥ 23670 | ￥ 23710 | ￥ 23690 | 10 |
| 10/22 | ￥ 23680 | ￥ 23720 | ￥ 23700 | 90 |
| 10/21 | ￥ 23590 | ￥ 23630 | ￥ 23610 | 90 |
| 10/20 | ￥ 23500 | ￥ 23540 | ￥ 23520 | 130 |
| 10/19 | ￥ 23630 | ￥ 23670 | ￥ 23650 | 210 |
| 10/16 | ￥ 23420 | ￥ 23460 | ￥ 23440 | 180 |
| 10/15 | ￥ 23240 | ￥ 23280 | ￥ 23260 | 380 |
| 10/14 | ￥ 23620 | ￥ 23660 | ￥ 23640 | 70 |
| 10/13 | ￥ 23690 | ￥ 23730 | ￥ 23710 | 90 |
| 10/12 | ￥ 23780 | ￥ 23820 | ￥ 23800 | 150 |
| 10/09 | ￥ 23630 | ￥ 23670 | ￥ 23650 | 110 |
| 10/08 | ￥ 23740 | ￥ 23780 | ￥ 23760 | 270 |
| 09/30 | ￥ 24010 | ￥ 24050 | ￥ 24030 | 70 |
| 09/29 | ￥ 24080 | ￥ 24120 | ￥ 24100 | 60 |
| 09/28 | ￥ 24140 | ￥ 24180 | ￥ 24160 | 80 |
| 累計均值 | ￥ 23695 | ￥ 23735 | ￥ 23715 | - |